TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,890 Value ($000) $4,944 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 10,890 Value ($000) $5,697 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 10,890 Value ($000) $6,456 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 7,319 Value ($000) $4,255 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 7,919 Value ($000) $4,566 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 8,880 Value ($000) $5,183 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 14,719 Value ($000) $7,400 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 14,719 Value ($000) $6 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 14,719 Value ($000) $6 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 14,719 Value ($000) $6 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 57,642 Value ($000) $24 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 62,411 Value ($000) $22 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 65,928 Value ($000) $21 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 27,362 Value ($000) $9,508 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 11,117 Value ($000) $3,696 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 11,108 Value ($000) $4,942 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,093 Value ($000) $5,967 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 10,793 Value ($000) $4,950 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 10,793 Value ($000) $4,882 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 8,460 Value ($000) $3,592 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 8,458 Value ($000) $3,692 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 10,890 Value ($000) $3,796 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 10,890 Value ($000) $3,778 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,890	$4,944	$476.40	$445.64 - $525.06
Q3 2025	10,890	$5,697	$561.33	$516.77 - $621.34
Q2 2025	10,890	$6,456	$566.34	$513.52 - $594.05
Q1 2025	7,319	$4,255	$593.87	$552.27 - $661.31
Q4 2024	7,919	$4,566	$604.28	$573.55 - $638.56
Q3 2024	8,880	$5,183	$563.06	$495.21 - $598.93
Q2 2024	14,719	$7,400	$460.76	$397.80 - $506.07
Q1 2024	14,719	$6	$427.12	$398.63 - $454.74
Q4 2023	14,719	$6	$399.79	$361.16 - $424.33
Q3 2023	14,719	$6	$392.65	$370.01 - $426.83
Q2 2023	57,642	$24	$385.06	$342.59 - $418.91
Q1 2023	62,411	$22	$325.31	$301.69 - $356.54
Q4 2022	65,928	$21	$326.65	$281.11 - $371.44
Q3 2022	27,362	$9,508	$371.92	$313.35 - $425.81
Q2 2022	11,117	$3,696	$366.34	$300.85 - $450.96
Q1 2022	11,108	$4,942	$449.60	$385.00 - $538.96
Q4 2021	11,093	$5,967	$517.68	$452.26 - $557.55
Q3 2021	10,793	$4,950	$477.57	$450.20 - $498.98
Q2 2021	10,793	$4,882	$424.94	$384.38 - $457.30
Q1 2021	8,460	$3,592	$432.02	$372.80 - $479.79
Q4 2020	8,458	$3,692	$412.56	$346.45 - $466.21
Q3 2020	10,890	$3,796	$345.80	$319.58 - $374.98
Q2 2020	10,890	$3,778	$335.55	$275.38 - $382.92