TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,800 Value ($000) $17,613 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 39,400 Value ($000) $20,613 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 39,500 Value ($000) $23,417 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 39,100 Value ($000) $22,732 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 42,500 Value ($000) $24,507 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 35,200 Value ($000) $20,547 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 40,700 Value ($000) $20,463 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 33,800 Value ($000) $14,365 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 30,900 Value ($000) $12,920 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 16,800 Value ($000) $6,487 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 41,800 Value ($000) $17,408 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 16,700 Value ($000) $5,922 Avg Close $325.31 Range $301.69 - $356.54
Q3 2022
Shares 32,400 Value ($000) $11,259 Avg Close $371.92 Range $313.35 - $425.81
Q1 2022
Shares 35,200 Value ($000) $15,660 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 41,100 Value ($000) $22,110 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 23,900 Value ($000) $10,962 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 29,500 Value ($000) $13,345 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 30,600 Value ($000) $12,991 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 33,900 Value ($000) $14,798 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 35,500 Value ($000) $12,374 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 44,400 Value ($000) $15,401 Avg Close $335.55 Range $275.38 - $382.92