TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,125 Value ($000) $41,366 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 80,444 Value ($000) $42,085 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 60,231 Value ($000) $35,707 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 61,809 Value ($000) $35,935 Avg Close $593.87 Range $552.27 - $661.31
Q4 2021
Shares 22,798 Value ($000) $12,264,184 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 25,049 Value ($000) $11,488,724 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 22,243 Value ($000) $10,062,066 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 16,253 Value ($000) $6,899,886 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 14,429 Value ($000) $6,298,547 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 27,762 Value ($000) $9,676,723 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 20,653 Value ($000) $7,164,113 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 10,395 Value ($000) $3,082,741 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 13,168 Value ($000) $3,950,663 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 6,625 Value ($000) $1,739,062 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,650 Value ($000) $356,433 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 5,960 Value ($000) $1,218,224 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 601 Value ($000) $111,678 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 4,103 Value ($000) $1,005,482 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 3,344 Value ($000) $742,703 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,427 Value ($000) $301,040 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 7,157 Value ($000) $1,267,147 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 15,101 Value ($000) $2,632,406 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 21,044 Value ($000) $3,696,799 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 16,194 Value ($000) $2,502,945 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 20,622 Value ($000) $2,944,203 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 10,213 Value ($000) $1,748,772 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 12,936 Value ($000) $2,156,561 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 111 Value ($000) $14,276 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 2,319 Value ($000) $404,248 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 6,617 Value ($000) $987,984 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 2,551 Value ($000) $330,048 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 603 Value ($000) $72,680 Avg Close $114.53 Range $103.18 - $125.84
Q3 2014
Shares 2,021 Value ($000) $178,656 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 71 Value ($000) $6,476 Avg Close $81.10 Range $74.37 - $91.69
Q4 2013
Shares 408 Value ($000) $41,669 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 8,640 Value ($000) $755,741 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 11,037 Value ($000) $756,586 Avg Close $64.83 Range $57.00 - $70.49