TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,563 Value ($000) $2,428 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 5,652 Value ($000) $1,970 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 5,677 Value ($000) $1,969 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 20,736 Value ($000) $6,149 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 20,736 Value ($000) $6,221 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 20,234 Value ($000) $5,311 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 20,437 Value ($000) $4,415 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 20,363 Value ($000) $4,162 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 20,336 Value ($000) $3,779 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 19,851 Value ($000) $4,865 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 18,262 Value ($000) $4,056 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 17,704 Value ($000) $3,735 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 17,213 Value ($000) $3,048 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 17,219 Value ($000) $3,002 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 16,485 Value ($000) $2,896 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 15,832 Value ($000) $2,447 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 15,556 Value ($000) $2,221 Avg Close $155.19 Range $139.61 - $172.24
Q2 2016
Shares 14,824 Value ($000) $2,471 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 14,331 Value ($000) $1,843 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 13,599 Value ($000) $2,371 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 13,925 Value ($000) $2,079 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 13,648 Value ($000) $1,766 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 13,525 Value ($000) $1,630 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 79,518 Value ($000) $8,702 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 75,399 Value ($000) $6,665 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 74,951 Value ($000) $6,836 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 74,838 Value ($000) $6,262 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 75,813 Value ($000) $7,743 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 75,420 Value ($000) $6,597 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 3,754 Value ($000) $257 Avg Close $64.83 Range $57.00 - $70.49