TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886 Value ($000) $1,380 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 3,370 Value ($000) $1,763 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 46,305 Value ($000) $27,451 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 99,748 Value ($000) $57,992 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 106,118 Value ($000) $61,192 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,437 Value ($000) $2,590 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 7,717 Value ($000) $3,880 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 10,757 Value ($000) $4,572 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 11,567 Value ($000) $4,836 Avg Close $399.79 Range $361.16 - $424.33
Q1 2022
Shares 588 Value ($000) $262 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 61,074 Value ($000) $32,855 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 31,735 Value ($000) $14,555 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 31,550 Value ($000) $14,272 Avg Close $424.94 Range $384.38 - $457.30
Q3 2019
Shares 9,018 Value ($000) $2,367 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 83,781 Value ($000) $18,098 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 98,058 Value ($000) $20,043 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 97,658 Value ($000) $18,147 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 6,062 Value ($000) $1,486 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,312 Value ($000) $513 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,312 Value ($000) $488 Avg Close $200.06 Range $176.93 - $214.33
Q4 2015
Shares 1,317 Value ($000) $230 Avg Close $172.84 Range $150.00 - $184.01