TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,247 Value ($000) $73,198 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 290,511 Value ($000) $151,984 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 100,301 Value ($000) $59,462 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 46,460 Value ($000) $27,011 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,363 Value ($000) $1,939 Avg Close $604.28 Range $573.55 - $638.56

Q2 2024

Shares 10,869 Value ($000) $5,465 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,619 Value ($000) $1,538 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 19,426 Value ($000) $8,122 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,900 Value ($000) $3,051 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 12,686 Value ($000) $5,283 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 14,514 Value ($000) $5,147 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 38,537 Value ($000) $12,425 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 42,464 Value ($000) $14,756 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 99,012 Value ($000) $32,920 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 4,600 Value ($000) $2,475 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 24,835 Value ($000) $11,391 Avg Close $477.57 Range $450.20 - $498.98

Q1 2021

Shares 8,200 Value ($000) $3,481 Avg Close $432.02 Range $372.80 - $479.79

Q3 2019

Shares 2,700 Value ($000) $709 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 48,784 Value ($000) $10,538 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 143,036 Value ($000) $29,237 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,500 Value ($000) $465 Avg Close $197.58 Range $173.26 - $246.62

Q2 2015

Shares 9,290 Value ($000) $1,202 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 22,276 Value ($000) $2,685 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 39,261 Value ($000) $4,297 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 82,464 Value ($000) $7,290 Avg Close $90.27 Range $84.70 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,247	$73,198	$476.40	$445.64 - $525.06
Q3 2025	290,511	$151,984	$561.33	$516.77 - $621.34
Q2 2025	100,301	$59,462	$566.34	$513.52 - $594.05
Q1 2025	46,460	$27,011	$593.87	$552.27 - $661.31
Q4 2024	3,363	$1,939	$604.28	$573.55 - $638.56
Q2 2024	10,869	$5,465	$460.76	$397.80 - $506.07
Q1 2024	3,619	$1,538	$427.12	$398.63 - $454.74
Q4 2023	19,426	$8,122	$399.79	$361.16 - $424.33
Q3 2023	7,900	$3,051	$392.65	$370.01 - $426.83
Q2 2023	12,686	$5,283	$385.06	$342.59 - $418.91
Q1 2023	14,514	$5,147	$325.31	$301.69 - $356.54
Q4 2022	38,537	$12,425	$326.65	$281.11 - $371.44
Q3 2022	42,464	$14,756	$371.92	$313.35 - $425.81
Q2 2022	99,012	$32,920	$366.34	$300.85 - $450.96
Q4 2021	4,600	$2,475	$517.68	$452.26 - $557.55
Q3 2021	24,835	$11,391	$477.57	$450.20 - $498.98
Q1 2021	8,200	$3,481	$432.02	$372.80 - $479.79
Q3 2019	2,700	$709	$244.91	$217.19 - $265.00
Q2 2019	48,784	$10,538	$216.93	$203.77 - $233.15
Q1 2019	143,036	$29,237	$198.07	$176.27 - $217.89
Q4 2018	2,500	$465	$197.58	$173.26 - $246.62
Q2 2015	9,290	$1,202	$124.21	$118.05 - $133.54
Q1 2015	22,276	$2,685	$114.53	$103.18 - $125.84
Q4 2014	39,261	$4,297	$105.62	$86.05 - $115.37
Q3 2014	82,464	$7,290	$90.27	$84.70 - $97.53