TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,310 Value ($000) $1,977 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 4,644 Value ($000) $2,101 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 4,014 Value ($000) $1,704 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,636 Value ($000) $1,587 Avg Close $412.56 Range $346.45 - $466.21
Q3 2014
Shares 1,983 Value ($000) $175 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 1,818 Value ($000) $166 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 2,381 Value ($000) $199 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 5,945 Value ($000) $607 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 7,522 Value ($000) $658 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 7,027 Value ($000) $482 Avg Close $64.83 Range $57.00 - $70.49