TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,297 Value ($000) $8 Avg Close $566.34 Range $513.52 - $594.05

Q4 2024

Shares 2,859 Value ($000) $2 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 462 Value ($000) $0 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6 Value ($000) $0 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 7 Value ($000) $0 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,709 Value ($000) $3 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 10,190 Value ($000) $4 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 11,965 Value ($000) $5 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,720 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 11,760 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 6,598 Value ($000) $2,292 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 17 Value ($000) $5 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 17 Value ($000) $7 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 21,378 Value ($000) $11,500 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 12,485 Value ($000) $5,725 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 14,472 Value ($000) $6,546 Avg Close $424.94 Range $384.38 - $457.30

Q1 2020

Shares 149 Value ($000) $44 Avg Close $309.88 Range $247.22 - $340.80

Q3 2019

Shares 9 Value ($000) $2 Avg Close $244.91 Range $217.19 - $265.00

Q4 2015

Shares 2,050 Value ($000) $357 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,865 Value ($000) $278 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,665 Value ($000) $215 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,550 Value ($000) $186 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 610 Value ($000) $66 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 115 Value ($000) $10 Avg Close $90.27 Range $84.70 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,297	$8	$566.34	$513.52 - $594.05
Q4 2024	2,859	$2	$604.28	$573.55 - $638.56
Q3 2024	462	$0	$563.06	$495.21 - $598.93
Q2 2024	6	$0	$460.76	$397.80 - $506.07
Q1 2024	7	$0	$427.12	$398.63 - $454.74
Q4 2023	7,709	$3	$399.79	$361.16 - $424.33
Q3 2023	10,190	$4	$392.65	$370.01 - $426.83
Q2 2023	11,965	$5	$385.06	$342.59 - $418.91
Q1 2023	11,720	$4	$325.31	$301.69 - $356.54
Q4 2022	11,760	$4	$326.65	$281.11 - $371.44
Q3 2022	6,598	$2,292	$371.92	$313.35 - $425.81
Q2 2022	17	$5	$366.34	$300.85 - $450.96
Q1 2022	17	$7	$449.60	$385.00 - $538.96
Q4 2021	21,378	$11,500	$517.68	$452.26 - $557.55
Q3 2021	12,485	$5,725	$477.57	$450.20 - $498.98
Q2 2021	14,472	$6,546	$424.94	$384.38 - $457.30
Q1 2020	149	$44	$309.88	$247.22 - $340.80
Q3 2019	9	$2	$244.91	$217.19 - $265.00
Q4 2015	2,050	$357	$172.84	$150.00 - $184.01
Q3 2015	1,865	$278	$140.57	$127.25 - $152.91
Q2 2015	1,665	$215	$124.21	$118.05 - $133.54
Q1 2015	1,550	$186	$114.53	$103.18 - $125.84
Q4 2014	610	$66	$105.62	$86.05 - $115.37
Q3 2014	115	$10	$90.27	$84.70 - $97.53