TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,686 Value ($000) $556,725 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,215,078 Value ($000) $634,178 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,206,406 Value ($000) $713,144 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,175,720 Value ($000) $682,156 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,136,734 Value ($000) $654,406 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,108,908 Value ($000) $645,585 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,084,624 Value ($000) $544,220 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,037,935 Value ($000) $440,176 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 997,742 Value ($000) $416,223 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 965,184 Value ($000) $372,005 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 942,681 Value ($000) $391,703 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 903,377 Value ($000) $319,763 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 876,951 Value ($000) $282 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 853,212 Value ($000) $296,202 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 844,393 Value ($000) $280,288 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 815,176 Value ($000) $361,855 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 774,761 Value ($000) $415,761 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 752,201 Value ($000) $344,148 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 735,103 Value ($000) $331,658 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 717,038 Value ($000) $303,655 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 688,343 Value ($000) $299,789 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 673,203 Value ($000) $234,222 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 658,207 Value ($000) $227,900 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 457,713 Value ($000) $135,624 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 422,065 Value ($000) $126,509 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 397,119 Value ($000) $104,243 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 387,808 Value ($000) $83,774 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 377,362 Value ($000) $77,132 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 364,620 Value ($000) $67,753 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 348,359 Value ($000) $85,368 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 309,843 Value ($000) $68,816 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 289,847 Value ($000) $61,146 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 275,531 Value ($000) $48,782 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 267,949 Value ($000) $46,708 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 257,386 Value ($000) $45,214 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 244,448 Value ($000) $37,781 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 226,324 Value ($000) $32,312 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 209,812 Value ($000) $35,926 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 202,494 Value ($000) $33,757 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 212,497 Value ($000) $27,329 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 202,248 Value ($000) $35,255 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 205,917 Value ($000) $30,745 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 197,085 Value ($000) $25,498 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 195,851 Value ($000) $23,605 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 175,986 Value ($000) $19,259 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 165,526 Value ($000) $14,632 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 164,714 Value ($000) $15,023 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 150,708 Value ($000) $12,611 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 140,760 Value ($000) $14,375 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 125,242 Value ($000) $10,955 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 115,928 Value ($000) $7,947 Avg Close $64.83 Range $57.00 - $70.49