TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,065 Value ($000) $1,852 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,062 Value ($000) $2,112 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 3,537 Value ($000) $2,068 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,517 Value ($000) $2,011 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,796 Value ($000) $2,192 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,648 Value ($000) $2,119 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,751 Value ($000) $1,891 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,538 Value ($000) $1,497 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,600 Value ($000) $1,091 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,485 Value ($000) $983 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 2,485 Value ($000) $1,029 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 2,485 Value ($000) $869 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,575 Value ($000) $825 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 2,703 Value ($000) $941 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 2,491 Value ($000) $820 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 2,102 Value ($000) $938 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 2,102 Value ($000) $1,133 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,102 Value ($000) $970 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,102 Value ($000) $951 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 2,222 Value ($000) $937 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 2,222 Value ($000) $970 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 2,222 Value ($000) $773 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,306 Value ($000) $1,124 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,252 Value ($000) $375 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,252 Value ($000) $372 Avg Close $278.52 Range $245.00 - $301.39

Q1 2019

Shares 40,128 Value ($000) $8,202 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 35,784 Value ($000) $6,650 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 23,902 Value ($000) $5,857 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 24,902 Value ($000) $5,531 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 24,689 Value ($000) $5,208 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 13,134 Value ($000) $2,325 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 12,630 Value ($000) $2,202 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 11,318 Value ($000) $1,988 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 9,841 Value ($000) $1,521 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 7,065 Value ($000) $1,009 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 7,065 Value ($000) $1,210 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 4,057 Value ($000) $676 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 1,259 Value ($000) $162 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 749 Value ($000) $131 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,072 Value ($000) $160 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 772 Value ($000) $100 Avg Close $124.21 Range $118.05 - $133.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,065	$1,852	$476.40	$445.64 - $525.06
Q3 2025	4,062	$2,112	$561.33	$516.77 - $621.34
Q2 2025	3,537	$2,068	$566.34	$513.52 - $594.05
Q1 2025	3,517	$2,011	$593.87	$552.27 - $661.31
Q4 2024	3,796	$2,192	$604.28	$573.55 - $638.56
Q3 2024	3,648	$2,119	$563.06	$495.21 - $598.93
Q2 2024	3,751	$1,891	$460.76	$397.80 - $506.07
Q1 2024	3,538	$1,497	$427.12	$398.63 - $454.74
Q4 2023	2,600	$1,091	$399.79	$361.16 - $424.33
Q3 2023	2,485	$983	$392.65	$370.01 - $426.83
Q2 2023	2,485	$1,029	$385.06	$342.59 - $418.91
Q1 2023	2,485	$869	$325.31	$301.69 - $356.54
Q4 2022	2,575	$825	$326.65	$281.11 - $371.44
Q3 2022	2,703	$941	$371.92	$313.35 - $425.81
Q2 2022	2,491	$820	$366.34	$300.85 - $450.96
Q1 2022	2,102	$938	$449.60	$385.00 - $538.96
Q4 2021	2,102	$1,133	$517.68	$452.26 - $557.55
Q3 2021	2,102	$970	$477.57	$450.20 - $498.98
Q2 2021	2,102	$951	$424.94	$384.38 - $457.30
Q1 2021	2,222	$937	$432.02	$372.80 - $479.79
Q4 2020	2,222	$970	$412.56	$346.45 - $466.21
Q3 2020	2,222	$773	$345.80	$319.58 - $374.98
Q2 2020	3,306	$1,124	$335.55	$275.38 - $382.92
Q1 2020	1,252	$375	$309.88	$247.22 - $340.80
Q4 2019	1,252	$372	$278.52	$245.00 - $301.39
Q1 2019	40,128	$8,202	$198.07	$176.27 - $217.89
Q4 2018	35,784	$6,650	$197.58	$173.26 - $246.62
Q3 2018	23,902	$5,857	$237.85	$219.59 - $252.47
Q2 2018	24,902	$5,531	$224.90	$201.91 - $240.35
Q1 2018	24,689	$5,208	$200.06	$176.93 - $214.33
Q4 2017	13,134	$2,325	$177.53	$168.12 - $188.22
Q3 2017	12,630	$2,202	$171.84	$165.14 - $182.49
Q2 2017	11,318	$1,988	$166.17	$152.00 - $178.09
Q1 2017	9,841	$1,521	$152.11	$142.75 - $166.86
Q4 2016	7,065	$1,009	$155.19	$139.61 - $172.24
Q3 2016	7,065	$1,210	$166.67	$159.24 - $175.77
Q2 2016	4,057	$676	$147.65	$126.70 - $168.19
Q1 2016	1,259	$162	$138.99	$118.16 - $172.50
Q4 2015	749	$131	$172.84	$150.00 - $184.01
Q3 2015	1,072	$160	$140.57	$127.25 - $152.91
Q2 2015	772	$100	$124.21	$118.05 - $133.54