Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,490 | $28,821 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 17,917 | $9,373 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 658 | $390 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 1,154 | $671 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 17,548 | $10,119 | $604.28 | $573.55 - $638.56 |
| Q2 2023 | 65,897 | $27,444 | $385.06 | $342.59 - $418.91 |
| Q1 2023 | 40,038 | $14,199 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 79,287 | $25,563 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 21,238 | $7,380 | $371.92 | $313.35 - $425.81 |
| Q1 2022 | 8,311 | $3,697 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 4,075 | $2,192 | $517.68 | $452.26 - $557.55 |
| Q2 2021 | 8,757 | $3,961 | $424.94 | $384.38 - $457.30 |
| Q4 2017 | 6,468 | $1,145 | $177.53 | $168.12 - $188.22 |
| Q1 2017 | 5,619 | $868 | $152.11 | $142.75 - $166.86 |
| Q4 2016 | 7,791 | $1,112 | $155.19 | $139.61 - $172.24 |