TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,707 Value ($000) $3,701 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 8,688 Value ($000) $3,633 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 8,694 Value ($000) $3,357 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 8,791 Value ($000) $3,661 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 8,681 Value ($000) $3,079 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,916 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 5,883 Value ($000) $2,044 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,478 Value ($000) $1,821 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 5,315 Value ($000) $2,365 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 5,652 Value ($000) $3,040 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,310 Value ($000) $2,894 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,768 Value ($000) $3,062 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 6,776 Value ($000) $2,877 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 6,861 Value ($000) $2,995 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 7,385 Value ($000) $2,574 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 8,087 Value ($000) $2,806 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 33,143 Value ($000) $9,829 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 26,667 Value ($000) $8,001 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 26,261 Value ($000) $6,894 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 26,022 Value ($000) $5,621 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 26,000 Value ($000) $5,314 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 25,405 Value ($000) $4,721 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 24,319 Value ($000) $5,960 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 22,982 Value ($000) $5,104 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 23,334 Value ($000) $4,923 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 23,617 Value ($000) $4,181 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 25,327 Value ($000) $4,415 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 24,638 Value ($000) $4,328 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 24,263 Value ($000) $3,750 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 24,310 Value ($000) $3,471 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 25,192 Value ($000) $4,314 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 24,856 Value ($000) $4,144 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 26,238 Value ($000) $3,374 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 26,900 Value ($000) $4,689 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 27,994 Value ($000) $4,180 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 28,646 Value ($000) $3,706 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 30,245 Value ($000) $3,645 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 29,739 Value ($000) $3,255 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 29,788 Value ($000) $2,633 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 29,367 Value ($000) $2,679 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 29,245 Value ($000) $2,447 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 29,855 Value ($000) $3,049 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 29,671 Value ($000) $2,595 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 30,380 Value ($000) $2,083 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 30,396 Value ($000) $1,862 Avg Close $55.20 Range $48.86 - $61.60