TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,639 Value ($000) $3,468 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 6,199 Value ($000) $3,243 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 6,783 Value ($000) $4,021 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 8,185 Value ($000) $4,759 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 8,170 Value ($000) $4,711 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 7,083 Value ($000) $4,134 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 8,096 Value ($000) $4,071 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 5,029 Value ($000) $2,137 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,846 Value ($000) $2,026 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,813 Value ($000) $1,472 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,776 Value ($000) $1,573 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,689 Value ($000) $1,308 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,689 Value ($000) $1,189 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 4,101 Value ($000) $1,425 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 4,812 Value ($000) $1,600 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 22,325 Value ($000) $9,932 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 27,165 Value ($000) $14,613 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 27,518 Value ($000) $12,621 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 27,493 Value ($000) $12,437 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 26,601 Value ($000) $11,293 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 32,275 Value ($000) $14,089 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 35,897 Value ($000) $12,512 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 38,113 Value ($000) $13,221 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 29,668 Value ($000) $8,798 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 20,391 Value ($000) $6,118 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,639	$3,468	$476.40	$445.64 - $525.06
Q3 2025	6,199	$3,243	$561.33	$516.77 - $621.34
Q2 2025	6,783	$4,021	$566.34	$513.52 - $594.05
Q1 2025	8,185	$4,759	$593.87	$552.27 - $661.31
Q4 2024	8,170	$4,711	$604.28	$573.55 - $638.56
Q3 2024	7,083	$4,134	$563.06	$495.21 - $598.93
Q2 2024	8,096	$4,071	$460.76	$397.80 - $506.07
Q1 2024	5,029	$2,137	$427.12	$398.63 - $454.74
Q4 2023	4,846	$2,026	$399.79	$361.16 - $424.33
Q3 2023	3,813	$1,472	$392.65	$370.01 - $426.83
Q2 2023	3,776	$1,573	$385.06	$342.59 - $418.91
Q1 2023	3,689	$1,308	$325.31	$301.69 - $356.54
Q4 2022	3,689	$1,189	$326.65	$281.11 - $371.44
Q3 2022	4,101	$1,425	$371.92	$313.35 - $425.81
Q2 2022	4,812	$1,600	$366.34	$300.85 - $450.96
Q1 2022	22,325	$9,932	$449.60	$385.00 - $538.96
Q4 2021	27,165	$14,613	$517.68	$452.26 - $557.55
Q3 2021	27,518	$12,621	$477.57	$450.20 - $498.98
Q2 2021	27,493	$12,437	$424.94	$384.38 - $457.30
Q1 2021	26,601	$11,293	$432.02	$372.80 - $479.79
Q4 2020	32,275	$14,089	$412.56	$346.45 - $466.21
Q3 2020	35,897	$12,512	$345.80	$319.58 - $374.98
Q2 2020	38,113	$13,221	$335.55	$275.38 - $382.92
Q1 2020	29,668	$8,798	$309.88	$247.22 - $340.80
Q4 2019	20,391	$6,118	$278.52	$245.00 - $301.39