TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,378 Value ($000) $1,475 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,865 Value ($000) $1,347 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 4,083 Value ($000) $1,416 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 4,356 Value ($000) $1,292 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 9,169 Value ($000) $2,751 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 9,238 Value ($000) $2,425 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 9,472 Value ($000) $2,046 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 9,460 Value ($000) $1,934 Avg Close $198.07 Range $176.27 - $217.89