TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,143 Value ($000) $10,052 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 23,333 Value ($000) $12,207 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 23,376 Value ($000) $13,858 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 24,613 Value ($000) $14,310 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 26,003 Value ($000) $14,994 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 27,989 Value ($000) $16,338 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 29,606 Value ($000) $14,885 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 28,562 Value ($000) $12,139 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 30,736 Value ($000) $12,851 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 31,388 Value ($000) $12,120 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 32,943 Value ($000) $13,720 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 33,534 Value ($000) $11,892 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 33,932 Value ($000) $10,940 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 35,454 Value ($000) $12,320 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 34,417 Value ($000) $11,444 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 35,648 Value ($000) $15,859 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 38,743 Value ($000) $20,842 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 39,113 Value ($000) $17,939 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 38,619 Value ($000) $17,470 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 40,734 Value ($000) $17,293 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 37,808 Value ($000) $16,504 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 38,497 Value ($000) $13,419 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 37,651 Value ($000) $13,060 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 39,814 Value ($000) $11,808 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 38,943 Value ($000) $11,683 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 38,564 Value ($000) $10,123 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 39,613 Value ($000) $8,557 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 32,058 Value ($000) $6,551 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 29,605 Value ($000) $5,501 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 30,793 Value ($000) $7,547 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 22,372 Value ($000) $4,969 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 22,983 Value ($000) $4,849 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 23,935 Value ($000) $4,173 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 23,935 Value ($000) $4,173 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 12,013 Value ($000) $2,110 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 11,767 Value ($000) $1,819 Avg Close $152.11 Range $142.75 - $166.86