TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $78 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 84 Value ($000) $44 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 170 Value ($000) $101 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 143 Value ($000) $83 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 85 Value ($000) $49 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 56 Value ($000) $33 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 65 Value ($000) $33 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 70 Value ($000) $30 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 79 Value ($000) $33 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 79 Value ($000) $31 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 79 Value ($000) $33 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 79 Value ($000) $28 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 95 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 95 Value ($000) $33 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 95 Value ($000) $32 Avg Close $366.34 Range $300.85 - $450.96
Q3 2014
Shares 70 Value ($000) $6 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 60 Value ($000) $5 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 60 Value ($000) $5 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 60 Value ($000) $6 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 75 Value ($000) $7 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 75 Value ($000) $5 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 75 Value ($000) $5 Avg Close $55.20 Range $48.86 - $61.60