TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $257 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,075 Value ($000) $562 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,118 Value ($000) $663 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,602 Value ($000) $931 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,949 Value ($000) $1,124 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 5,238 Value ($000) $3,058 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,276 Value ($000) $1,647 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 4,264 Value ($000) $1,812 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,122 Value ($000) $1,723 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,747 Value ($000) $1,061 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 2,711 Value ($000) $1,129 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 2,726 Value ($000) $967 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,724 Value ($000) $878 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 2,509 Value ($000) $872 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 2,591 Value ($000) $862 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 4,773 Value ($000) $2,123 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 4,239 Value ($000) $2,281 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 6,495 Value ($000) $2,978 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 6,905 Value ($000) $3,124 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,076 Value ($000) $2,579 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,160 Value ($000) $2,689 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,583 Value ($000) $2,642 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 13,304 Value ($000) $4,615 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,672 Value ($000) $1,089 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 14,655 Value ($000) $4,397 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,323 Value ($000) $348 Avg Close $244.91 Range $217.19 - $265.00

Q3 2018

Shares 8,143 Value ($000) $1,995 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 9,508 Value ($000) $2,112 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 30,756 Value ($000) $6,489 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 32,211 Value ($000) $5,703 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 11,573 Value ($000) $2,016 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 10,736 Value ($000) $1,885 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 8,351 Value ($000) $1,292 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 8,221 Value ($000) $1,173 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 52,251 Value ($000) $8,947 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 58,418 Value ($000) $9,739 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 67,903 Value ($000) $8,733 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 75,998 Value ($000) $13,248 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 44,513 Value ($000) $6,646 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 47,732 Value ($000) $6,176 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 47,493 Value ($000) $5,724 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 51,251 Value ($000) $5,609 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 10,244 Value ($000) $906 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 11,376 Value ($000) $1,038 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 13,002 Value ($000) $1,088 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 18,151 Value ($000) $1,854 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 13,615 Value ($000) $1,191 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 13,260 Value ($000) $909 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$257	$476.40	$445.64 - $525.06
Q3 2025	1,075	$562	$561.33	$516.77 - $621.34
Q2 2025	1,118	$663	$566.34	$513.52 - $594.05
Q1 2025	1,602	$931	$593.87	$552.27 - $661.31
Q4 2024	1,949	$1,124	$604.28	$573.55 - $638.56
Q3 2024	5,238	$3,058	$563.06	$495.21 - $598.93
Q2 2024	3,276	$1,647	$460.76	$397.80 - $506.07
Q1 2024	4,264	$1,812	$427.12	$398.63 - $454.74
Q4 2023	4,122	$1,723	$399.79	$361.16 - $424.33
Q3 2023	2,747	$1,061	$392.65	$370.01 - $426.83
Q2 2023	2,711	$1,129	$385.06	$342.59 - $418.91
Q1 2023	2,726	$967	$325.31	$301.69 - $356.54
Q4 2022	2,724	$878	$326.65	$281.11 - $371.44
Q3 2022	2,509	$872	$371.92	$313.35 - $425.81
Q2 2022	2,591	$862	$366.34	$300.85 - $450.96
Q1 2022	4,773	$2,123	$449.60	$385.00 - $538.96
Q4 2021	4,239	$2,281	$517.68	$452.26 - $557.55
Q3 2021	6,495	$2,978	$477.57	$450.20 - $498.98
Q2 2021	6,905	$3,124	$424.94	$384.38 - $457.30
Q1 2021	6,076	$2,579	$432.02	$372.80 - $479.79
Q4 2020	6,160	$2,689	$412.56	$346.45 - $466.21
Q3 2020	7,583	$2,642	$345.80	$319.58 - $374.98
Q2 2020	13,304	$4,615	$335.55	$275.38 - $382.92
Q1 2020	3,672	$1,089	$309.88	$247.22 - $340.80
Q4 2019	14,655	$4,397	$278.52	$245.00 - $301.39
Q3 2019	1,323	$348	$244.91	$217.19 - $265.00
Q3 2018	8,143	$1,995	$237.85	$219.59 - $252.47
Q2 2018	9,508	$2,112	$224.90	$201.91 - $240.35
Q1 2018	30,756	$6,489	$200.06	$176.93 - $214.33
Q4 2017	32,211	$5,703	$177.53	$168.12 - $188.22
Q3 2017	11,573	$2,016	$171.84	$165.14 - $182.49
Q2 2017	10,736	$1,885	$166.17	$152.00 - $178.09
Q1 2017	8,351	$1,292	$152.11	$142.75 - $166.86
Q4 2016	8,221	$1,173	$155.19	$139.61 - $172.24
Q3 2016	52,251	$8,947	$166.67	$159.24 - $175.77
Q2 2016	58,418	$9,739	$147.65	$126.70 - $168.19
Q1 2016	67,903	$8,733	$138.99	$118.16 - $172.50
Q4 2015	75,998	$13,248	$172.84	$150.00 - $184.01
Q3 2015	44,513	$6,646	$140.57	$127.25 - $152.91
Q2 2015	47,732	$6,176	$124.21	$118.05 - $133.54
Q1 2015	47,493	$5,724	$114.53	$103.18 - $125.84
Q4 2014	51,251	$5,609	$105.62	$86.05 - $115.37
Q3 2014	10,244	$906	$90.27	$84.70 - $97.53
Q2 2014	11,376	$1,038	$81.10	$74.37 - $91.69
Q1 2014	13,002	$1,088	$96.51	$81.54 - $107.99
Q4 2013	18,151	$1,854	$97.13	$83.25 - $105.74
Q3 2013	13,615	$1,191	$76.97	$68.60 - $88.68
Q2 2013	13,260	$909	$64.83	$57.00 - $70.49