TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $486 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 311 Value ($000) $163 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 4,538 Value ($000) $2,690 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 15,870 Value ($000) $9,227 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 12,270 Value ($000) $7,075 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,327 Value ($000) $2,526 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 4,547 Value ($000) $2,286 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 7,305 Value ($000) $3,105 Avg Close $427.12 Range $398.63 - $454.74
Q3 2022
Shares 5,600 Value ($000) $1,946 Avg Close $371.92 Range $313.35 - $425.81
Q4 2021
Shares 92 Value ($000) $49 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 491 Value ($000) $225 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 699 Value ($000) $316 Avg Close $424.94 Range $384.38 - $457.30
Q2 2020
Shares 2,100 Value ($000) $728 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,770 Value ($000) $525 Avg Close $309.88 Range $247.22 - $340.80
Q2 2019
Shares 5,036 Value ($000) $1,088 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 400 Value ($000) $82 Avg Close $198.07 Range $176.27 - $217.89
Q4 2015
Shares 6,600 Value ($000) $1,151 Avg Close $172.84 Range $150.00 - $184.01