Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108 | $49 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 109 | $57 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 109 | $65 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 65 | $38 | $593.87 | $552.27 - $661.31 |
| Q1 2023 | 167 | $59 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 392 | $126 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 510 | $177 | $371.92 | $313.35 - $425.81 |
| Q2 2022 | 558 | $186 | $366.34 | $300.85 - $450.96 |
| Q1 2022 | 580 | $258 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 354 | $190 | $517.68 | $452.26 - $557.55 |
| Q3 2021 | 93 | $43 | $477.57 | $450.20 - $498.98 |
| Q4 2020 | 176 | $77 | $412.56 | $346.45 - $466.21 |
| Q3 2020 | 430 | $150 | $345.80 | $319.58 - $374.98 |
| Q2 2020 | 1,277 | $443 | $335.55 | $275.38 - $382.92 |
| Q1 2020 | 2,048 | $607 | $309.88 | $247.22 - $340.80 |
| Q4 2019 | 3,539 | $1,062 | $278.52 | $245.00 - $301.39 |
| Q3 2019 | 3,647 | $957 | $244.91 | $217.19 - $265.00 |
| Q2 2019 | 3,803 | $822 | $216.93 | $203.77 - $233.15 |
| Q1 2019 | 3,770 | $771 | $198.07 | $176.27 - $217.89 |
| Q4 2018 | 3,748 | $696 | $197.58 | $173.26 - $246.62 |
| Q3 2018 | 3,229 | $791 | $237.85 | $219.59 - $252.47 |
| Q2 2018 | 2,146 | $477 | $224.90 | $201.91 - $240.35 |
| Q4 2016 | 800 | $114 | $155.19 | $139.61 - $172.24 |
| Q3 2016 | 800 | $137 | $166.67 | $159.24 - $175.77 |
| Q2 2016 | 900 | $150 | $147.65 | $126.70 - $168.19 |
| Q1 2016 | 900 | $116 | $138.99 | $118.16 - $172.50 |
| Q4 2015 | 7,318 | $1,276 | $172.84 | $150.00 - $184.01 |
| Q3 2015 | 12,733 | $1,901 | $140.57 | $127.25 - $152.91 |
| Q2 2015 | 15,456 | $2,000 | $124.21 | $118.05 - $133.54 |
| Q1 2015 | 15,852 | $1,911 | $114.53 | $103.18 - $125.84 |
| Q4 2014 | 12,275 | $1,343 | $105.62 | $86.05 - $115.37 |
| Q3 2014 | 3,432 | $303 | $90.27 | $84.70 - $97.53 |
| Q2 2014 | 3,956 | $361 | $81.10 | $74.37 - $91.69 |
| Q1 2014 | 4,695 | $393 | $96.51 | $81.54 - $107.99 |
| Q4 2013 | 3,940 | $402 | $97.13 | $83.25 - $105.74 |
| Q3 2013 | 610 | $53 | $76.97 | $68.60 - $88.68 |