TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,812 Value ($000) $4,454 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 10,569 Value ($000) $5,529 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 10,597 Value ($000) $6,282 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 10,662 Value ($000) $5,562 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 11,068 Value ($000) $6,367 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 11,625 Value ($000) $6,786 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 12,128 Value ($000) $6,203 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 14,052 Value ($000) $5,855 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 13,720 Value ($000) $5,737 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 13,874 Value ($000) $5,357 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 11,795 Value ($000) $4,912 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 11,950 Value ($000) $4,238 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 12,540 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 13,847 Value ($000) $4,812 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 14,096 Value ($000) $4,687 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 14,925 Value ($000) $6,640 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 104,451 Value ($000) $56,190 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 104,950 Value ($000) $48,135 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 107,802 Value ($000) $48,767 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 182,512 Value ($000) $77,482 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 183,537 Value ($000) $80,117 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 185,183 Value ($000) $64,547 Avg Close $345.80 Range $319.58 - $374.98
Q1 2020
Shares 315,268 Value ($000) $93,496 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 326,509 Value ($000) $97,959 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 293,237 Value ($000) $76,975 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 297,211 Value ($000) $64,204 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 311,939 Value ($000) $63,760 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 314,330 Value ($000) $58,409 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 441,020 Value ($000) $108,076 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 443,270 Value ($000) $98,450 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 433,915 Value ($000) $91,539 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 433,381 Value ($000) $76,730 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 436,523 Value ($000) $76,095 Avg Close $171.84 Range $165.14 - $182.49