TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $482 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,063 Value ($000) $1,079 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 809 Value ($000) $480 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 868 Value ($000) $505 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 869 Value ($000) $501 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 869 Value ($000) $507 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 869 Value ($000) $437 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 652 Value ($000) $277 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 659 Value ($000) $276 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 659 Value ($000) $254 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 668 Value ($000) $278 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 668 Value ($000) $237 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 668 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 668 Value ($000) $232 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 668 Value ($000) $222 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 905 Value ($000) $402 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 912 Value ($000) $490 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 914 Value ($000) $420 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 914 Value ($000) $413 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 914 Value ($000) $388 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,741 Value ($000) $760 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,981 Value ($000) $690 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,632 Value ($000) $913 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 776 Value ($000) $230 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 776 Value ($000) $233 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 776 Value ($000) $204 Avg Close $244.91 Range $217.19 - $265.00