TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,775 Value ($000) $15 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 14,823 Value ($000) $8 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 6,384 Value ($000) $4 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 14,425 Value ($000) $8 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,460 Value ($000) $1 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,218 Value ($000) $1 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 8,117 Value ($000) $4 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 6,862 Value ($000) $3 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 4,266 Value ($000) $2 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 3,553 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 3,439 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 2,849 Value ($000) $1 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,158 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,113 Value ($000) $734 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 581 Value ($000) $193 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,736 Value ($000) $772 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 8,128 Value ($000) $4,372 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 3,336 Value ($000) $1,530 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 4,716 Value ($000) $2,133 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 5,020 Value ($000) $2,131 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 6,764 Value ($000) $2,953 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 769 Value ($000) $268 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,286 Value ($000) $793 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 5,156 Value ($000) $1,529 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,067 Value ($000) $620 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 5,944 Value ($000) $1,560 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 11,843 Value ($000) $2,558 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 20,806 Value ($000) $4,253 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,522 Value ($000) $283 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 4,114 Value ($000) $1,008 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 24,181 Value ($000) $5,371 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 5,316 Value ($000) $1,121 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 6,067 Value ($000) $1,074 Avg Close $177.53 Range $168.12 - $188.22
Q2 2017
Shares 12,411 Value ($000) $2,180 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 7,958 Value ($000) $1,230 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 2,834 Value ($000) $405 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 1,796 Value ($000) $308 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 13,476 Value ($000) $2,247 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 11,622 Value ($000) $1,495 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 8,368 Value ($000) $1,459 Avg Close $172.84 Range $150.00 - $184.01
Q2 2015
Shares 4,120 Value ($000) $533 Avg Close $124.21 Range $118.05 - $133.54
Q4 2014
Shares 5,770 Value ($000) $631 Avg Close $105.62 Range $86.05 - $115.37
Q4 2013
Shares 1,218 Value ($000) $124 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 5,123 Value ($000) $448 Avg Close $76.97 Range $68.60 - $88.68