TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,395 Value ($000) $730 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 685 Value ($000) $406 Avg Close $566.34 Range $513.52 - $594.05

Q4 2024

Shares 112,210 Value ($000) $64,705 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 11,248 Value ($000) $6,566 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 4,055 Value ($000) $2,039 Avg Close $460.76 Range $397.80 - $506.07

Q4 2023

Shares 2,000 Value ($000) $836 Avg Close $399.79 Range $361.16 - $424.33

Q1 2023

Shares 32,806 Value ($000) $11,634 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 33,029 Value ($000) $10,649 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 4,901 Value ($000) $1,705 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,000 Value ($000) $331 Avg Close $366.34 Range $300.85 - $450.96

Q2 2021

Shares 28,603 Value ($000) $12,939 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 38,247 Value ($000) $16,237 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 809 Value ($000) $353 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 611 Value ($000) $212 Avg Close $335.55 Range $275.38 - $382.92

Q1 2019

Shares 32,351 Value ($000) $6,613 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 17,531 Value ($000) $3,257 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 20,392 Value ($000) $4,997 Avg Close $237.85 Range $219.59 - $252.47

Q2 2016

Shares 4,100 Value ($000) $684 Avg Close $147.65 Range $126.70 - $168.19

Q1 2014

Shares 19,909 Value ($000) $1,666 Avg Close $96.51 Range $81.54 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,395	$730	$561.33	$516.77 - $621.34
Q2 2025	685	$406	$566.34	$513.52 - $594.05
Q4 2024	112,210	$64,705	$604.28	$573.55 - $638.56
Q3 2024	11,248	$6,566	$563.06	$495.21 - $598.93
Q2 2024	4,055	$2,039	$460.76	$397.80 - $506.07
Q4 2023	2,000	$836	$399.79	$361.16 - $424.33
Q1 2023	32,806	$11,634	$325.31	$301.69 - $356.54
Q4 2022	33,029	$10,649	$326.65	$281.11 - $371.44
Q3 2022	4,901	$1,705	$371.92	$313.35 - $425.81
Q2 2022	1,000	$331	$366.34	$300.85 - $450.96
Q2 2021	28,603	$12,939	$424.94	$384.38 - $457.30
Q1 2021	38,247	$16,237	$432.02	$372.80 - $479.79
Q4 2020	809	$353	$412.56	$346.45 - $466.21
Q2 2020	611	$212	$335.55	$275.38 - $382.92
Q1 2019	32,351	$6,613	$198.07	$176.27 - $217.89
Q4 2018	17,531	$3,257	$197.58	$173.26 - $246.62
Q3 2018	20,392	$4,997	$237.85	$219.59 - $252.47
Q2 2016	4,100	$684	$147.65	$126.70 - $168.19
Q1 2014	19,909	$1,666	$96.51	$81.54 - $107.99