TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,830 Value ($000) $12,110 Avg Close $593.87 Range $552.27 - $661.31
Q2 2021
Shares 10,083 Value ($000) $4,561,246 Avg Close $424.94 Range $384.38 - $457.30
Q1 2020
Shares 2,345 Value ($000) $695 Avg Close $309.88 Range $247.22 - $340.80
Q1 2019
Shares 18,754 Value ($000) $3,833 Avg Close $198.07 Range $176.27 - $217.89
Q3 2018
Shares 2,221 Value ($000) $544 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,477 Value ($000) $328 Avg Close $224.90 Range $201.91 - $240.35
Q1 2017
Shares 19,924 Value ($000) $3,079 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 3,534 Value ($000) $505 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 1,969 Value ($000) $337 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 2,630 Value ($000) $438 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 2,058 Value ($000) $265 Avg Close $138.99 Range $118.16 - $172.50
Q1 2014
Shares 7,417 Value ($000) $621 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 2,300 Value ($000) $235 Avg Close $97.13 Range $83.25 - $105.74