TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,043 Value ($000) $138,474 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 289,870 Value ($000) $151,648 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 288,263 Value ($000) $170,894 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 304,318 Value ($000) $176,927 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 339,318 Value ($000) $195,664 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 335,418 Value ($000) $195,790 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 395,838 Value ($000) $199,019 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 402,516 Value ($000) $171,073 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 397,516 Value ($000) $166,209 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 392,454 Value ($000) $151,542 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 347,875 Value ($000) $144,880 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 442,276 Value ($000) $156,849 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 392,740 Value ($000) $126,623 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 352,127 Value ($000) $122,364 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 352,127 Value ($000) $117,075 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 295,850 Value ($000) $131,621 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 205,448 Value ($000) $110,521 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 196,648 Value ($000) $90,193 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 192,448 Value ($000) $87,058 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 124,340 Value ($000) $52,786 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 124,340 Value ($000) $54,277 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 174,215 Value ($000) $60,724 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 189,215 Value ($000) $65,635 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 250,271 Value ($000) $74,220 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 461,203 Value ($000) $138,370 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 480,284 Value ($000) $126,075 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 477,384 Value ($000) $103,124 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 426,909 Value ($000) $87,260 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 411,977 Value ($000) $76,554 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 320,377 Value ($000) $78,512 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 324,882 Value ($000) $72,156 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 371,999 Value ($000) $78,477 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 375,349 Value ($000) $66,456 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 365,349 Value ($000) $63,688 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 381,149 Value ($000) $66,956 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 381,149 Value ($000) $58,910 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 364,449 Value ($000) $52,032 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 278,849 Value ($000) $47,747 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 308,582 Value ($000) $51,444 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 308,582 Value ($000) $39,687 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 207,741 Value ($000) $36,213 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 248,265 Value ($000) $37,068 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 253,065 Value ($000) $32,742 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 430,933 Value ($000) $51,940 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 641,581 Value ($000) $70,215 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 647,171 Value ($000) $57,210 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 653,184 Value ($000) $59,577 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 271,846 Value ($000) $22,748 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 133,821 Value ($000) $13,667 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 185,550 Value ($000) $16,230 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 171,660 Value ($000) $11,767 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,043	$138,474	$476.40	$445.64 - $525.06
Q3 2025	289,870	$151,648	$561.33	$516.77 - $621.34
Q2 2025	288,263	$170,894	$566.34	$513.52 - $594.05
Q1 2025	304,318	$176,927	$593.87	$552.27 - $661.31
Q4 2024	339,318	$195,664	$604.28	$573.55 - $638.56
Q3 2024	335,418	$195,790	$563.06	$495.21 - $598.93
Q2 2024	395,838	$199,019	$460.76	$397.80 - $506.07
Q1 2024	402,516	$171,073	$427.12	$398.63 - $454.74
Q4 2023	397,516	$166,209	$399.79	$361.16 - $424.33
Q3 2023	392,454	$151,542	$392.65	$370.01 - $426.83
Q2 2023	347,875	$144,880	$385.06	$342.59 - $418.91
Q1 2023	442,276	$156,849	$325.31	$301.69 - $356.54
Q4 2022	392,740	$126,623	$326.65	$281.11 - $371.44
Q3 2022	352,127	$122,364	$371.92	$313.35 - $425.81
Q2 2022	352,127	$117,075	$366.34	$300.85 - $450.96
Q1 2022	295,850	$131,621	$449.60	$385.00 - $538.96
Q4 2021	205,448	$110,521	$517.68	$452.26 - $557.55
Q3 2021	196,648	$90,193	$477.57	$450.20 - $498.98
Q2 2021	192,448	$87,058	$424.94	$384.38 - $457.30
Q1 2021	124,340	$52,786	$432.02	$372.80 - $479.79
Q4 2020	124,340	$54,277	$412.56	$346.45 - $466.21
Q3 2020	174,215	$60,724	$345.80	$319.58 - $374.98
Q2 2020	189,215	$65,635	$335.55	$275.38 - $382.92
Q1 2020	250,271	$74,220	$309.88	$247.22 - $340.80
Q4 2019	461,203	$138,370	$278.52	$245.00 - $301.39
Q3 2019	480,284	$126,075	$244.91	$217.19 - $265.00
Q2 2019	477,384	$103,124	$216.93	$203.77 - $233.15
Q1 2019	426,909	$87,260	$198.07	$176.27 - $217.89
Q4 2018	411,977	$76,554	$197.58	$173.26 - $246.62
Q3 2018	320,377	$78,512	$237.85	$219.59 - $252.47
Q2 2018	324,882	$72,156	$224.90	$201.91 - $240.35
Q1 2018	371,999	$78,477	$200.06	$176.93 - $214.33
Q4 2017	375,349	$66,456	$177.53	$168.12 - $188.22
Q3 2017	365,349	$63,688	$171.84	$165.14 - $182.49
Q2 2017	381,149	$66,956	$166.17	$152.00 - $178.09
Q1 2017	381,149	$58,910	$152.11	$142.75 - $166.86
Q4 2016	364,449	$52,032	$155.19	$139.61 - $172.24
Q3 2016	278,849	$47,747	$166.67	$159.24 - $175.77
Q2 2016	308,582	$51,444	$147.65	$126.70 - $168.19
Q1 2016	308,582	$39,687	$138.99	$118.16 - $172.50
Q4 2015	207,741	$36,213	$172.84	$150.00 - $184.01
Q3 2015	248,265	$37,068	$140.57	$127.25 - $152.91
Q2 2015	253,065	$32,742	$124.21	$118.05 - $133.54
Q1 2015	430,933	$51,940	$114.53	$103.18 - $125.84
Q4 2014	641,581	$70,215	$105.62	$86.05 - $115.37
Q3 2014	647,171	$57,210	$90.27	$84.70 - $97.53
Q2 2014	653,184	$59,577	$81.10	$74.37 - $91.69
Q1 2014	271,846	$22,748	$96.51	$81.54 - $107.99
Q4 2013	133,821	$13,667	$97.13	$83.25 - $105.74
Q3 2013	185,550	$16,230	$76.97	$68.60 - $88.68
Q2 2013	171,660	$11,767	$64.83	$57.00 - $70.49