TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 239 Value ($000) $104 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 352 Value ($000) $123 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 1,490 Value ($000) $517 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,621 Value ($000) $481 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,679 Value ($000) $504 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	239	$104	$412.56	$346.45 - $466.21
Q3 2020	352	$123	$345.80	$319.58 - $374.98
Q2 2020	1,490	$517	$335.55	$275.38 - $382.92
Q1 2020	1,621	$481	$309.88	$247.22 - $340.80
Q4 2019	1,679	$504	$278.52	$245.00 - $301.39