TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,779 Value ($000) $4 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,155 Value ($000) $5 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 9,969 Value ($000) $6 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 10,490 Value ($000) $6 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 10,674 Value ($000) $6 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 10,694 Value ($000) $6 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 11,032 Value ($000) $6 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 11,278 Value ($000) $5 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 10,965 Value ($000) $5 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 10,931 Value ($000) $4 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 10,885 Value ($000) $5 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,099 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,372 Value ($000) $3 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 11,272 Value ($000) $3,917 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 11,311 Value ($000) $3,766 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 11,226 Value ($000) $4,994 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,429 Value ($000) $6,148 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,298 Value ($000) $5,182 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 10,037 Value ($000) $4,540 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 10,308 Value ($000) $4,376 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 9,276 Value ($000) $4,049 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 8,213 Value ($000) $2,863 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 7,316 Value ($000) $2,538 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 4,254 Value ($000) $1,262 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 4,177 Value ($000) $1,253 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 3,742 Value ($000) $982 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,704 Value ($000) $800 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 3,248 Value ($000) $664 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,906 Value ($000) $540 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 2,870 Value ($000) $703 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 2,454 Value ($000) $545 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 2,306 Value ($000) $486 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 2,163 Value ($000) $383 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 2,764 Value ($000) $482 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 1,926 Value ($000) $338 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 1,926 Value ($000) $298 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 2,176 Value ($000) $311 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 2,176 Value ($000) $373 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 4,352 Value ($000) $726 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 1,926 Value ($000) $248 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 1,405 Value ($000) $245 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,405 Value ($000) $210 Avg Close $140.57 Range $127.25 - $152.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,779	$4	$476.40	$445.64 - $525.06
Q3 2025	9,155	$5	$561.33	$516.77 - $621.34
Q2 2025	9,969	$6	$566.34	$513.52 - $594.05
Q1 2025	10,490	$6	$593.87	$552.27 - $661.31
Q4 2024	10,674	$6	$604.28	$573.55 - $638.56
Q3 2024	10,694	$6	$563.06	$495.21 - $598.93
Q2 2024	11,032	$6	$460.76	$397.80 - $506.07
Q1 2024	11,278	$5	$427.12	$398.63 - $454.74
Q4 2023	10,965	$5	$399.79	$361.16 - $424.33
Q3 2023	10,931	$4	$392.65	$370.01 - $426.83
Q2 2023	10,885	$5	$385.06	$342.59 - $418.91
Q1 2023	11,099	$4	$325.31	$301.69 - $356.54
Q4 2022	10,372	$3	$326.65	$281.11 - $371.44
Q3 2022	11,272	$3,917	$371.92	$313.35 - $425.81
Q2 2022	11,311	$3,766	$366.34	$300.85 - $450.96
Q1 2022	11,226	$4,994	$449.60	$385.00 - $538.96
Q4 2021	11,429	$6,148	$517.68	$452.26 - $557.55
Q3 2021	11,298	$5,182	$477.57	$450.20 - $498.98
Q2 2021	10,037	$4,540	$424.94	$384.38 - $457.30
Q1 2021	10,308	$4,376	$432.02	$372.80 - $479.79
Q4 2020	9,276	$4,049	$412.56	$346.45 - $466.21
Q3 2020	8,213	$2,863	$345.80	$319.58 - $374.98
Q2 2020	7,316	$2,538	$335.55	$275.38 - $382.92
Q1 2020	4,254	$1,262	$309.88	$247.22 - $340.80
Q4 2019	4,177	$1,253	$278.52	$245.00 - $301.39
Q3 2019	3,742	$982	$244.91	$217.19 - $265.00
Q2 2019	3,704	$800	$216.93	$203.77 - $233.15
Q1 2019	3,248	$664	$198.07	$176.27 - $217.89
Q4 2018	2,906	$540	$197.58	$173.26 - $246.62
Q3 2018	2,870	$703	$237.85	$219.59 - $252.47
Q2 2018	2,454	$545	$224.90	$201.91 - $240.35
Q1 2018	2,306	$486	$200.06	$176.93 - $214.33
Q4 2017	2,163	$383	$177.53	$168.12 - $188.22
Q3 2017	2,764	$482	$171.84	$165.14 - $182.49
Q2 2017	1,926	$338	$166.17	$152.00 - $178.09
Q1 2017	1,926	$298	$152.11	$142.75 - $166.86
Q4 2016	2,176	$311	$155.19	$139.61 - $172.24
Q3 2016	2,176	$373	$166.67	$159.24 - $175.77
Q2 2016	4,352	$726	$147.65	$126.70 - $168.19
Q1 2016	1,926	$248	$138.99	$118.16 - $172.50
Q4 2015	1,405	$245	$172.84	$150.00 - $184.01
Q3 2015	1,405	$210	$140.57	$127.25 - $152.91