TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $6,598 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 14,535 Value ($000) $7,604 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 14,535 Value ($000) $8,617 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 14,525 Value ($000) $8,445 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 14,525 Value ($000) $8,376 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 14,525 Value ($000) $8,479 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 14,525 Value ($000) $7,303 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 14,525 Value ($000) $6,173 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 14,525 Value ($000) $6,073 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 14,515 Value ($000) $5,605 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 14,515 Value ($000) $6,045 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 14,515 Value ($000) $5,148 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 14,515 Value ($000) $4,680 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 14,515 Value ($000) $5,044 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 14,515 Value ($000) $4,826 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 14,515 Value ($000) $6,458 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 14,515 Value ($000) $7,808 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 14,515 Value ($000) $6,657 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 14,515 Value ($000) $6,566 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 14,515 Value ($000) $6,162 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 14,515 Value ($000) $6,336 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 14,515 Value ($000) $5,059 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 14,615 Value ($000) $5,070 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 14,615 Value ($000) $4,334 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 14,615 Value ($000) $4,385 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 14,615 Value ($000) $3,836 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 14,615 Value ($000) $3,157 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 29,230 Value ($000) $5,974 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 14,615 Value ($000) $2,716 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 14,615 Value ($000) $3,582 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 14,615 Value ($000) $3,246 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 14,615 Value ($000) $3,083 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 14,615 Value ($000) $2,588 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 14,615 Value ($000) $2,548 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 14,615 Value ($000) $2,567 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 14,615 Value ($000) $2,259 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 14,615 Value ($000) $2,087 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 14,915 Value ($000) $2,554 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 14,615 Value ($000) $2,436 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 14,615 Value ($000) $1,880 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 14,615 Value ($000) $2,548 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 14,615 Value ($000) $2,182 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 14,615 Value ($000) $1,891 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 14,615 Value ($000) $1,762 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 10,615 Value ($000) $1,162 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 5,615 Value ($000) $496 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 5,615 Value ($000) $512 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 5,615 Value ($000) $470 Avg Close $96.51 Range $81.54 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$6,598	$476.40	$445.64 - $525.06
Q3 2025	14,535	$7,604	$561.33	$516.77 - $621.34
Q2 2025	14,535	$8,617	$566.34	$513.52 - $594.05
Q1 2025	14,525	$8,445	$593.87	$552.27 - $661.31
Q4 2024	14,525	$8,376	$604.28	$573.55 - $638.56
Q3 2024	14,525	$8,479	$563.06	$495.21 - $598.93
Q2 2024	14,525	$7,303	$460.76	$397.80 - $506.07
Q1 2024	14,525	$6,173	$427.12	$398.63 - $454.74
Q4 2023	14,525	$6,073	$399.79	$361.16 - $424.33
Q3 2023	14,515	$5,605	$392.65	$370.01 - $426.83
Q2 2023	14,515	$6,045	$385.06	$342.59 - $418.91
Q1 2023	14,515	$5,148	$325.31	$301.69 - $356.54
Q4 2022	14,515	$4,680	$326.65	$281.11 - $371.44
Q3 2022	14,515	$5,044	$371.92	$313.35 - $425.81
Q2 2022	14,515	$4,826	$366.34	$300.85 - $450.96
Q1 2022	14,515	$6,458	$449.60	$385.00 - $538.96
Q4 2021	14,515	$7,808	$517.68	$452.26 - $557.55
Q3 2021	14,515	$6,657	$477.57	$450.20 - $498.98
Q2 2021	14,515	$6,566	$424.94	$384.38 - $457.30
Q1 2021	14,515	$6,162	$432.02	$372.80 - $479.79
Q4 2020	14,515	$6,336	$412.56	$346.45 - $466.21
Q3 2020	14,515	$5,059	$345.80	$319.58 - $374.98
Q2 2020	14,615	$5,070	$335.55	$275.38 - $382.92
Q1 2020	14,615	$4,334	$309.88	$247.22 - $340.80
Q4 2019	14,615	$4,385	$278.52	$245.00 - $301.39
Q3 2019	14,615	$3,836	$244.91	$217.19 - $265.00
Q2 2019	14,615	$3,157	$216.93	$203.77 - $233.15
Q1 2019	29,230	$5,974	$198.07	$176.27 - $217.89
Q4 2018	14,615	$2,716	$197.58	$173.26 - $246.62
Q3 2018	14,615	$3,582	$237.85	$219.59 - $252.47
Q2 2018	14,615	$3,246	$224.90	$201.91 - $240.35
Q1 2018	14,615	$3,083	$200.06	$176.93 - $214.33
Q4 2017	14,615	$2,588	$177.53	$168.12 - $188.22
Q3 2017	14,615	$2,548	$171.84	$165.14 - $182.49
Q2 2017	14,615	$2,567	$166.17	$152.00 - $178.09
Q1 2017	14,615	$2,259	$152.11	$142.75 - $166.86
Q4 2016	14,615	$2,087	$155.19	$139.61 - $172.24
Q3 2016	14,915	$2,554	$166.67	$159.24 - $175.77
Q2 2016	14,615	$2,436	$147.65	$126.70 - $168.19
Q1 2016	14,615	$1,880	$138.99	$118.16 - $172.50
Q4 2015	14,615	$2,548	$172.84	$150.00 - $184.01
Q3 2015	14,615	$2,182	$140.57	$127.25 - $152.91
Q2 2015	14,615	$1,891	$124.21	$118.05 - $133.54
Q1 2015	14,615	$1,762	$114.53	$103.18 - $125.84
Q4 2014	10,615	$1,162	$105.62	$86.05 - $115.37
Q3 2014	5,615	$496	$90.27	$84.70 - $97.53
Q2 2014	5,615	$512	$81.10	$74.37 - $91.69
Q1 2014	5,615	$470	$96.51	$81.54 - $107.99