TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,050 Value ($000) $610 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,459 Value ($000) $841 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,103 Value ($000) $644 Avg Close $563.06 Range $495.21 - $598.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,050	$610	$593.87	$552.27 - $661.31
Q4 2024	1,459	$841	$604.28	$573.55 - $638.56
Q3 2024	1,103	$644	$563.06	$495.21 - $598.93