TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,504 Value ($000) $8,400 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 15,381 Value ($000) $8,047 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 15,863 Value ($000) $9,404 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 15,093 Value ($000) $8,775 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,966 Value ($000) $1,710 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,065 Value ($000) $1,789 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,995 Value ($000) $1,506 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,011 Value ($000) $1,280 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 3,061 Value ($000) $1,280 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,215 Value ($000) $1,241 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,283 Value ($000) $1,367 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,358 Value ($000) $1,191 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,364 Value ($000) $1,085 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 5,172 Value ($000) $1,797 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 5,200 Value ($000) $1,729 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 5,279 Value ($000) $2,349 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,695 Value ($000) $3,602 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 6,976 Value ($000) $3,200 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,331 Value ($000) $3,274 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,782 Value ($000) $3,304 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 344,949 Value ($000) $150,578 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 532,801 Value ($000) $185,712 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 490,369 Value ($000) $170,099 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 378,789 Value ($000) $112,333 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 377,942 Value ($000) $113,391 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 348,009 Value ($000) $91,353 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 276,151 Value ($000) $59,653 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 246,812 Value ($000) $50,452 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 215,426 Value ($000) $40,031 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 200,004 Value ($000) $49,013 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 175,361 Value ($000) $38,947 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 165,385 Value ($000) $34,890 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 161,965 Value ($000) $28,675 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 151,003 Value ($000) $26,323 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 148,244 Value ($000) $26,042 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 116,244 Value ($000) $17,967 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 103,693 Value ($000) $14,805 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 20,685 Value ($000) $3,542 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 16,501 Value ($000) $2,751 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 13,514 Value ($000) $1,739 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 7,952 Value ($000) $1,386 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 6,933 Value ($000) $1,035 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,561 Value ($000) $202 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 4,383 Value ($000) $528 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 4,383 Value ($000) $480 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 4,463 Value ($000) $394 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 4,463 Value ($000) $407 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 4,463 Value ($000) $373 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 4,463 Value ($000) $456 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 4,749 Value ($000) $415 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,504	$8,400	$476.40	$445.64 - $525.06
Q3 2025	15,381	$8,047	$561.33	$516.77 - $621.34
Q2 2025	15,863	$9,404	$566.34	$513.52 - $594.05
Q1 2025	15,093	$8,775	$593.87	$552.27 - $661.31
Q4 2024	2,966	$1,710	$604.28	$573.55 - $638.56
Q3 2024	3,065	$1,789	$563.06	$495.21 - $598.93
Q2 2024	2,995	$1,506	$460.76	$397.80 - $506.07
Q1 2024	3,011	$1,280	$427.12	$398.63 - $454.74
Q4 2023	3,061	$1,280	$399.79	$361.16 - $424.33
Q3 2023	3,215	$1,241	$392.65	$370.01 - $426.83
Q2 2023	3,283	$1,367	$385.06	$342.59 - $418.91
Q1 2023	3,358	$1,191	$325.31	$301.69 - $356.54
Q4 2022	3,364	$1,085	$326.65	$281.11 - $371.44
Q3 2022	5,172	$1,797	$371.92	$313.35 - $425.81
Q2 2022	5,200	$1,729	$366.34	$300.85 - $450.96
Q1 2022	5,279	$2,349	$449.60	$385.00 - $538.96
Q4 2021	6,695	$3,602	$517.68	$452.26 - $557.55
Q3 2021	6,976	$3,200	$477.57	$450.20 - $498.98
Q2 2021	7,331	$3,274	$424.94	$384.38 - $457.30
Q1 2021	7,782	$3,304	$432.02	$372.80 - $479.79
Q4 2020	344,949	$150,578	$412.56	$346.45 - $466.21
Q3 2020	532,801	$185,712	$345.80	$319.58 - $374.98
Q2 2020	490,369	$170,099	$335.55	$275.38 - $382.92
Q1 2020	378,789	$112,333	$309.88	$247.22 - $340.80
Q4 2019	377,942	$113,391	$278.52	$245.00 - $301.39
Q3 2019	348,009	$91,353	$244.91	$217.19 - $265.00
Q2 2019	276,151	$59,653	$216.93	$203.77 - $233.15
Q1 2019	246,812	$50,452	$198.07	$176.27 - $217.89
Q4 2018	215,426	$40,031	$197.58	$173.26 - $246.62
Q3 2018	200,004	$49,013	$237.85	$219.59 - $252.47
Q2 2018	175,361	$38,947	$224.90	$201.91 - $240.35
Q1 2018	165,385	$34,890	$200.06	$176.93 - $214.33
Q4 2017	161,965	$28,675	$177.53	$168.12 - $188.22
Q3 2017	151,003	$26,323	$171.84	$165.14 - $182.49
Q2 2017	148,244	$26,042	$166.17	$152.00 - $178.09
Q1 2017	116,244	$17,967	$152.11	$142.75 - $166.86
Q4 2016	103,693	$14,805	$155.19	$139.61 - $172.24
Q3 2016	20,685	$3,542	$166.67	$159.24 - $175.77
Q2 2016	16,501	$2,751	$147.65	$126.70 - $168.19
Q1 2016	13,514	$1,739	$138.99	$118.16 - $172.50
Q4 2015	7,952	$1,386	$172.84	$150.00 - $184.01
Q3 2015	6,933	$1,035	$140.57	$127.25 - $152.91
Q2 2015	1,561	$202	$124.21	$118.05 - $133.54
Q1 2015	4,383	$528	$114.53	$103.18 - $125.84
Q4 2014	4,383	$480	$105.62	$86.05 - $115.37
Q3 2014	4,463	$394	$90.27	$84.70 - $97.53
Q2 2014	4,463	$407	$81.10	$74.37 - $91.69
Q1 2014	4,463	$373	$96.51	$81.54 - $107.99
Q4 2013	4,463	$456	$97.13	$83.25 - $105.74
Q3 2013	4,749	$415	$76.97	$68.60 - $88.68