TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,272 Value ($000) $1,485 Avg Close $476.40 Range $445.64 - $525.06

Q2 2022

Shares 2,851 Value ($000) $948 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 2,279 Value ($000) $1,014 Avg Close $449.60 Range $385.00 - $538.96

Q3 2021

Shares 726 Value ($000) $333 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,156 Value ($000) $975 Avg Close $424.94 Range $384.38 - $457.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,272	$1,485	$476.40	$445.64 - $525.06
Q2 2022	2,851	$948	$366.34	$300.85 - $450.96
Q1 2022	2,279	$1,014	$449.60	$385.00 - $538.96
Q3 2021	726	$333	$477.57	$450.20 - $498.98
Q2 2021	2,156	$975	$424.94	$384.38 - $457.30