TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $509 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,463 Value ($000) $4,951 Avg Close $561.33 Range $516.77 - $621.34

Q1 2025

Shares 2,416 Value ($000) $1,405 Avg Close $593.87 Range $552.27 - $661.31

Q3 2024

Shares 6,879 Value ($000) $4,015 Avg Close $563.06 Range $495.21 - $598.93

Q3 2022

Shares 3,466 Value ($000) $1,204 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,432 Value ($000) $1,141 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 2,558 Value ($000) $1,376 Avg Close $517.68 Range $452.26 - $557.55

Q3 2020

Shares 6,331 Value ($000) $2,207 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,661 Value ($000) $923 Avg Close $335.55 Range $275.38 - $382.92

Q2 2018

Shares 11,139 Value ($000) $2,474 Avg Close $224.90 Range $201.91 - $240.35

Q4 2017

Shares 3,095 Value ($000) $548 Avg Close $177.53 Range $168.12 - $188.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$509	$476.40	$445.64 - $525.06
Q3 2025	9,463	$4,951	$561.33	$516.77 - $621.34
Q1 2025	2,416	$1,405	$593.87	$552.27 - $661.31
Q3 2024	6,879	$4,015	$563.06	$495.21 - $598.93
Q3 2022	3,466	$1,204	$371.92	$313.35 - $425.81
Q2 2022	3,432	$1,141	$366.34	$300.85 - $450.96
Q4 2021	2,558	$1,376	$517.68	$452.26 - $557.55
Q3 2020	6,331	$2,207	$345.80	$319.58 - $374.98
Q2 2020	2,661	$923	$335.55	$275.38 - $382.92
Q2 2018	11,139	$2,474	$224.90	$201.91 - $240.35
Q4 2017	3,095	$548	$177.53	$168.12 - $188.22