TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,233 Value ($000) $6,007 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,838 Value ($000) $5,147 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 11,511 Value ($000) $6,824 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 10,677 Value ($000) $6,208 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 9,031 Value ($000) $5,208 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 8,143 Value ($000) $4,753 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 8,419 Value ($000) $4,233 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 7,773 Value ($000) $3,304 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,868 Value ($000) $3,290 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 8,312 Value ($000) $3,210 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 8,528 Value ($000) $3,552 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 12,051 Value ($000) $4,274 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,680 Value ($000) $3,443 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,346 Value ($000) $2,900 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,240 Value ($000) $3,072 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 12,101 Value ($000) $5,383 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 12,952 Value ($000) $6,969 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 10,213 Value ($000) $4,684 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 9,909 Value ($000) $4,483 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 9,350 Value ($000) $3,969 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 7,620 Value ($000) $3,326 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,905 Value ($000) $2,755 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,937 Value ($000) $2,059 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,905 Value ($000) $862 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 5,162 Value ($000) $1,549 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 4,714 Value ($000) $1,237 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 4,887 Value ($000) $1,056 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 4,914 Value ($000) $1,004 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 4,208 Value ($000) $782 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 5,594 Value ($000) $1,371 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 4,910 Value ($000) $1,091 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 4,621 Value ($000) $975 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,483 Value ($000) $794 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 3,373 Value ($000) $588 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 3,561 Value ($000) $626 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 3,568 Value ($000) $551 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 3,917 Value ($000) $559 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 3,091 Value ($000) $529 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 3,791 Value ($000) $632 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 7,998 Value ($000) $1,029 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 8,839 Value ($000) $1,541 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 6,652 Value ($000) $993 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 9,436 Value ($000) $1,221 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 11,939 Value ($000) $1,439 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 13,567 Value ($000) $1,485 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 15,125 Value ($000) $1,337 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 18,370 Value ($000) $1,676 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 33,601 Value ($000) $2,812 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 3,614 Value ($000) $369 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 20,983 Value ($000) $1,835 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 20,663 Value ($000) $1,416 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,233	$6,007	$476.40	$445.64 - $525.06
Q3 2025	9,838	$5,147	$561.33	$516.77 - $621.34
Q2 2025	11,511	$6,824	$566.34	$513.52 - $594.05
Q1 2025	10,677	$6,208	$593.87	$552.27 - $661.31
Q4 2024	9,031	$5,208	$604.28	$573.55 - $638.56
Q3 2024	8,143	$4,753	$563.06	$495.21 - $598.93
Q2 2024	8,419	$4,233	$460.76	$397.80 - $506.07
Q1 2024	7,773	$3,304	$427.12	$398.63 - $454.74
Q4 2023	7,868	$3,290	$399.79	$361.16 - $424.33
Q3 2023	8,312	$3,210	$392.65	$370.01 - $426.83
Q2 2023	8,528	$3,552	$385.06	$342.59 - $418.91
Q1 2023	12,051	$4,274	$325.31	$301.69 - $356.54
Q4 2022	10,680	$3,443	$326.65	$281.11 - $371.44
Q3 2022	8,346	$2,900	$371.92	$313.35 - $425.81
Q2 2022	9,240	$3,072	$366.34	$300.85 - $450.96
Q1 2022	12,101	$5,383	$449.60	$385.00 - $538.96
Q4 2021	12,952	$6,969	$517.68	$452.26 - $557.55
Q3 2021	10,213	$4,684	$477.57	$450.20 - $498.98
Q2 2021	9,909	$4,483	$424.94	$384.38 - $457.30
Q1 2021	9,350	$3,969	$432.02	$372.80 - $479.79
Q4 2020	7,620	$3,326	$412.56	$346.45 - $466.21
Q3 2020	7,905	$2,755	$345.80	$319.58 - $374.98
Q2 2020	5,937	$2,059	$335.55	$275.38 - $382.92
Q1 2020	2,905	$862	$309.88	$247.22 - $340.80
Q4 2019	5,162	$1,549	$278.52	$245.00 - $301.39
Q3 2019	4,714	$1,237	$244.91	$217.19 - $265.00
Q2 2019	4,887	$1,056	$216.93	$203.77 - $233.15
Q1 2019	4,914	$1,004	$198.07	$176.27 - $217.89
Q4 2018	4,208	$782	$197.58	$173.26 - $246.62
Q3 2018	5,594	$1,371	$237.85	$219.59 - $252.47
Q2 2018	4,910	$1,091	$224.90	$201.91 - $240.35
Q1 2018	4,621	$975	$200.06	$176.93 - $214.33
Q4 2017	4,483	$794	$177.53	$168.12 - $188.22
Q3 2017	3,373	$588	$171.84	$165.14 - $182.49
Q2 2017	3,561	$626	$166.17	$152.00 - $178.09
Q1 2017	3,568	$551	$152.11	$142.75 - $166.86
Q4 2016	3,917	$559	$155.19	$139.61 - $172.24
Q3 2016	3,091	$529	$166.67	$159.24 - $175.77
Q2 2016	3,791	$632	$147.65	$126.70 - $168.19
Q1 2016	7,998	$1,029	$138.99	$118.16 - $172.50
Q4 2015	8,839	$1,541	$172.84	$150.00 - $184.01
Q3 2015	6,652	$993	$140.57	$127.25 - $152.91
Q2 2015	9,436	$1,221	$124.21	$118.05 - $133.54
Q1 2015	11,939	$1,439	$114.53	$103.18 - $125.84
Q4 2014	13,567	$1,485	$105.62	$86.05 - $115.37
Q3 2014	15,125	$1,337	$90.27	$84.70 - $97.53
Q2 2014	18,370	$1,676	$81.10	$74.37 - $91.69
Q1 2014	33,601	$2,812	$96.51	$81.54 - $107.99
Q4 2013	3,614	$369	$97.13	$83.25 - $105.74
Q3 2013	20,983	$1,835	$76.97	$68.60 - $88.68
Q2 2013	20,663	$1,416	$64.83	$57.00 - $70.49