TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,072 Value ($000) $689 Avg Close $366.34 Range $300.85 - $450.96
Q1 2020
Shares 765 Value ($000) $227 Avg Close $309.88 Range $247.22 - $340.80
Q2 2019
Shares 958 Value ($000) $207 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,509 Value ($000) $308 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,336 Value ($000) $248 Avg Close $197.58 Range $173.26 - $246.62
Q4 2015
Shares 7,685 Value ($000) $1,340 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 4,191 Value ($000) $626 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 11,246 Value ($000) $1,455 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 9,646 Value ($000) $1,163 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 5,746 Value ($000) $629 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 6,762 Value ($000) $598 Avg Close $90.27 Range $84.70 - $97.53
Q1 2014
Shares 11,862 Value ($000) $993 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 10,473 Value ($000) $1,070 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 8,695 Value ($000) $761 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 6,090 Value ($000) $417 Avg Close $64.83 Range $57.00 - $70.49