TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,841 Value ($000) $18,701 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 37,152 Value ($000) $12,950 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 31,581 Value ($000) $10,955 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 29,323 Value ($000) $8,696 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 13,035 Value ($000) $3,911 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 11,700 Value ($000) $3,071 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 11,161 Value ($000) $2,411 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 11,151 Value ($000) $2,279 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 11,810 Value ($000) $2,195 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 13,975 Value ($000) $3,425 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 13,627 Value ($000) $3,027 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 13,326 Value ($000) $2,811 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 9,859 Value ($000) $1,746 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 9,982 Value ($000) $1,740 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 8,795 Value ($000) $1,545 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 8,468 Value ($000) $1,309 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 7,815 Value ($000) $1,116 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 8,356 Value ($000) $1,431 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 7,839 Value ($000) $1,307 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 7,268 Value ($000) $935 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 6,732 Value ($000) $1,174 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 6,662 Value ($000) $995 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 6,571 Value ($000) $850 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 7,250 Value ($000) $874 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 8,375 Value ($000) $917 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 6,582 Value ($000) $582 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 6,030 Value ($000) $550 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 5,704 Value ($000) $477 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 5,530 Value ($000) $565 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 2,926 Value ($000) $256 Avg Close $76.97 Range $68.60 - $88.68