TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,877 Value ($000) $23,550 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 51,866 Value ($000) $27,134 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 50,189 Value ($000) $29,754 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 39,112 Value ($000) $22,739 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 35,369 Value ($000) $20,395 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 32,206 Value ($000) $18,799 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 36,672 Value ($000) $18,438 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 35,543 Value ($000) $15,106 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 40,001 Value ($000) $16,725 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 40,001 Value ($000) $15,446 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 37,189 Value ($000) $15,488 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 30,317 Value ($000) $10,752 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 29,686 Value ($000) $9,571 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 12,312 Value ($000) $4,278 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,929 Value ($000) $2,969 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,929 Value ($000) $3,972 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 17,659 Value ($000) $9,500 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 10,986 Value ($000) $5,039 Avg Close $477.57 Range $450.20 - $498.98

Q4 2020

Shares 6,590 Value ($000) $2,877 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,038 Value ($000) $2,453 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 9,943 Value ($000) $3,449 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 17,648 Value ($000) $5,234 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 30,017 Value ($000) $9,006 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 2,429 Value ($000) $638 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 2,629 Value ($000) $568 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 2,326 Value ($000) $475 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,391 Value ($000) $444 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 2,285 Value ($000) $560 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 2,607 Value ($000) $579 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 2,045 Value ($000) $431 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 2,045 Value ($000) $362 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 1,493 Value ($000) $260 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 1,412 Value ($000) $248 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 1,298 Value ($000) $201 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 981 Value ($000) $140 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 981 Value ($000) $168 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 848 Value ($000) $141 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 848 Value ($000) $109 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 848 Value ($000) $148 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 389 Value ($000) $58 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 105 Value ($000) $14 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 105 Value ($000) $13 Avg Close $114.53 Range $103.18 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,877	$23,550	$476.40	$445.64 - $525.06
Q3 2025	51,866	$27,134	$561.33	$516.77 - $621.34
Q2 2025	50,189	$29,754	$566.34	$513.52 - $594.05
Q1 2025	39,112	$22,739	$593.87	$552.27 - $661.31
Q4 2024	35,369	$20,395	$604.28	$573.55 - $638.56
Q3 2024	32,206	$18,799	$563.06	$495.21 - $598.93
Q2 2024	36,672	$18,438	$460.76	$397.80 - $506.07
Q1 2024	35,543	$15,106	$427.12	$398.63 - $454.74
Q4 2023	40,001	$16,725	$399.79	$361.16 - $424.33
Q3 2023	40,001	$15,446	$392.65	$370.01 - $426.83
Q2 2023	37,189	$15,488	$385.06	$342.59 - $418.91
Q1 2023	30,317	$10,752	$325.31	$301.69 - $356.54
Q4 2022	29,686	$9,571	$326.65	$281.11 - $371.44
Q3 2022	12,312	$4,278	$371.92	$313.35 - $425.81
Q2 2022	8,929	$2,969	$366.34	$300.85 - $450.96
Q1 2022	8,929	$3,972	$449.60	$385.00 - $538.96
Q4 2021	17,659	$9,500	$517.68	$452.26 - $557.55
Q3 2021	10,986	$5,039	$477.57	$450.20 - $498.98
Q4 2020	6,590	$2,877	$412.56	$346.45 - $466.21
Q3 2020	7,038	$2,453	$345.80	$319.58 - $374.98
Q2 2020	9,943	$3,449	$335.55	$275.38 - $382.92
Q1 2020	17,648	$5,234	$309.88	$247.22 - $340.80
Q4 2019	30,017	$9,006	$278.52	$245.00 - $301.39
Q3 2019	2,429	$638	$244.91	$217.19 - $265.00
Q2 2019	2,629	$568	$216.93	$203.77 - $233.15
Q1 2019	2,326	$475	$198.07	$176.27 - $217.89
Q4 2018	2,391	$444	$197.58	$173.26 - $246.62
Q3 2018	2,285	$560	$237.85	$219.59 - $252.47
Q2 2018	2,607	$579	$224.90	$201.91 - $240.35
Q1 2018	2,045	$431	$200.06	$176.93 - $214.33
Q4 2017	2,045	$362	$177.53	$168.12 - $188.22
Q3 2017	1,493	$260	$171.84	$165.14 - $182.49
Q2 2017	1,412	$248	$166.17	$152.00 - $178.09
Q1 2017	1,298	$201	$152.11	$142.75 - $166.86
Q4 2016	981	$140	$155.19	$139.61 - $172.24
Q3 2016	981	$168	$166.67	$159.24 - $175.77
Q2 2016	848	$141	$147.65	$126.70 - $168.19
Q1 2016	848	$109	$138.99	$118.16 - $172.50
Q4 2015	848	$148	$172.84	$150.00 - $184.01
Q3 2015	389	$58	$140.57	$127.25 - $152.91
Q2 2015	105	$14	$124.21	$118.05 - $133.54
Q1 2015	105	$13	$114.53	$103.18 - $125.84