TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238 Value ($000) $2 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 4,733 Value ($000) $2 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 4,857 Value ($000) $3 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,012 Value ($000) $3 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,882 Value ($000) $3 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,952 Value ($000) $3 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 4,617 Value ($000) $2 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 4,567 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 4,547 Value ($000) $2 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 5,002 Value ($000) $2 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 5,197 Value ($000) $2 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 5,729 Value ($000) $2 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,826 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 5,771 Value ($000) $2,005 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,956 Value ($000) $1,980 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 6,953 Value ($000) $3,093 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 7,129 Value ($000) $3,834 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,892 Value ($000) $3,160 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,326 Value ($000) $2,861 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 10,927 Value ($000) $4,638 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 11,424 Value ($000) $4,986 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 11,955 Value ($000) $4,166 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 19,439 Value ($000) $6,742 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 6,717 Value ($000) $1,991 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 6,411 Value ($000) $1,923 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 6,871 Value ($000) $1,803 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 4,464 Value ($000) $964 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 4,454 Value ($000) $910 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 4,709 Value ($000) $875 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 4,612 Value ($000) $1,130 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 4,570 Value ($000) $1,014 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 3,220 Value ($000) $679 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,500 Value ($000) $442 Avg Close $177.53 Range $168.12 - $188.22