TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $4,653 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 9,511 Value ($000) $4,976 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 10,539 Value ($000) $6,248 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 11,798 Value ($000) $6,859 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 12,411 Value ($000) $7,157 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 12,620 Value ($000) $7,364 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 12,514 Value ($000) $6,291 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 13,017 Value ($000) $5,532 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 13,221 Value ($000) $5,528 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 15,437 Value ($000) $5,961 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 18,440 Value ($000) $7,680 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 19,897 Value ($000) $7 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 20,524 Value ($000) $7 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 21,732 Value ($000) $7,552 Avg Close $371.92 Range $313.35 - $425.81
Q2 2019
Shares 1,652 Value ($000) $357 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,669 Value ($000) $341 Avg Close $198.07 Range $176.27 - $217.89