Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,028,935 | $921,035 | $476.40 | $445.64 - $525.06 |
| Q2 2025 | 1,201,464 | $712,276 | $566.34 | $513.52 - $594.05 |
| Q4 2024 | 916,455 | $528,465 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 902,116 | $526,583 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 895,149 | $450,063 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 952,238 | $404,711 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 1,099,423 | $459,691 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 781,672 | $301,835 | $392.65 | $370.01 - $426.83 |
| Q2 2023 | 715,986 | $298,187 | $385.06 | $342.59 - $418.91 |
| Q1 2023 | 675,624 | $239,603 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 510,661 | $164,642 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 426,457 | $148,194 | $371.92 | $313.35 - $425.81 |
| Q2 2022 | 395,963 | $131,650 | $366.34 | $300.85 - $450.96 |
| Q1 2022 | 358,840 | $159,644 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 351,726 | $189,211 | $517.68 | $452.26 - $557.55 |
| Q3 2021 | 357,239 | $163,848 | $477.57 | $450.20 - $498.98 |
| Q2 2021 | 367,668 | $166,322 | $424.94 | $384.38 - $457.30 |
| Q1 2021 | 341,364 | $144,919 | $432.02 | $372.80 - $479.79 |
| Q4 2020 | 392,812 | $171,470 | $412.56 | $346.45 - $466.21 |
| Q3 2020 | 420,996 | $146,742 | $345.80 | $319.58 - $374.98 |
| Q2 2020 | 380,243 | $131,899 | $335.55 | $275.38 - $382.92 |
| Q1 2020 | 403,982 | $119,805 | $309.88 | $247.22 - $340.80 |
| Q4 2019 | 421,908 | $126,581 | $278.52 | $245.00 - $301.39 |
| Q3 2019 | 439,539 | $115,379 | $244.91 | $217.19 - $265.00 |
| Q2 2019 | 439,539 | $94,950 | $216.93 | $203.77 - $233.15 |
| Q1 2019 | 439,539 | $89,842 | $198.07 | $176.27 - $217.89 |
| Q4 2018 | 439,539 | $81,675 | $197.58 | $173.26 - $246.62 |
| Q3 2018 | 390,487 | $95,693 | $237.85 | $219.59 - $252.47 |
| Q2 2018 | 377,951 | $83,943 | $224.90 | $201.91 - $240.35 |
| Q1 2018 | 337,880 | $71,279 | $200.06 | $176.93 - $214.33 |
| Q4 2017 | 321,629 | $56,944 | $177.53 | $168.12 - $188.22 |
| Q3 2017 | 332,084 | $57,889 | $171.84 | $165.14 - $182.49 |
| Q2 2017 | 291,564 | $51,219 | $166.17 | $152.00 - $178.09 |
| Q1 2017 | 264,575 | $40,893 | $152.11 | $142.75 - $166.86 |
| Q4 2016 | 368,965 | $52,677 | $155.19 | $139.61 - $172.24 |
| Q3 2016 | 363,222 | $59,402 | $166.67 | $159.24 - $175.77 |
| Q2 2016 | 379,022 | $63,187 | $147.65 | $126.70 - $168.19 |
| Q1 2016 | 379,022 | $48,746 | $138.99 | $118.16 - $172.50 |
| Q4 2015 | 349,022 | $60,842 | $172.84 | $150.00 - $184.01 |
| Q3 2015 | 349,022 | $52,112 | $140.57 | $127.25 - $152.91 |
| Q2 2015 | 321,176 | $41,554 | $124.21 | $118.05 - $133.54 |
| Q1 2015 | 277,870 | $33,492 | $114.53 | $103.18 - $125.84 |
| Q4 2014 | 290,123 | $31,751 | $105.62 | $86.05 - $115.37 |
| Q3 2014 | 252,112 | $22,287 | $90.27 | $84.70 - $97.53 |
| Q2 2014 | 281,163 | $25,645 | $81.10 | $74.37 - $91.69 |
| Q1 2014 | 289,663 | $24,239 | $96.51 | $81.54 - $107.99 |
| Q4 2013 | 289,663 | $29,583 | $97.13 | $83.25 - $105.74 |
| Q3 2013 | 289,663 | $25,337 | $76.97 | $68.60 - $88.68 |
| Q2 2013 | 289,663 | $19,856 | $64.83 | $57.00 - $70.49 |
| Q1 2013 | 273,776 | $16,771 | $55.20 | $48.86 - $61.60 |
| Q3 2012 | 253,313 | $11,151 | — | — |
| Q2 2012 | 227,796 | $8,888 | — | — |