TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $415 Avg Close $476.40 Range $445.64 - $525.06
Q2 2025
Shares 920 Value ($000) $545 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 330 Value ($000) $192 Avg Close $593.87 Range $552.27 - $661.31
Q4 2023
Shares 1,919 Value ($000) $802 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 255 Value ($000) $98 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 293 Value ($000) $122 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 961 Value ($000) $341 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,742 Value ($000) $562 Avg Close $326.65 Range $281.11 - $371.44
Q2 2022
Shares 655 Value ($000) $218 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 890 Value ($000) $479 Avg Close $517.68 Range $452.26 - $557.55
Q1 2021
Shares 2,686 Value ($000) $1,140 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 355 Value ($000) $155 Avg Close $412.56 Range $346.45 - $466.21
Q4 2019
Shares 1,399 Value ($000) $420 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 452 Value ($000) $119 Avg Close $244.91 Range $217.19 - $265.00
Q1 2019
Shares 201 Value ($000) $41 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,247 Value ($000) $232 Avg Close $197.58 Range $173.26 - $246.62
Q1 2018
Shares 1,733 Value ($000) $366 Avg Close $200.06 Range $176.93 - $214.33
Q3 2015
Shares 667 Value ($000) $100 Avg Close $140.57 Range $127.25 - $152.91
Q1 2015
Shares 1,595 Value ($000) $192 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 860 Value ($000) $94 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 455 Value ($000) $40 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 3,297 Value ($000) $301 Avg Close $81.10 Range $74.37 - $91.69