TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,033 Value ($000) $1,749 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 23,725 Value ($000) $4,167 Avg Close $166.17 Range $152.00 - $178.09
Q3 2016
Shares 59,358 Value ($000) $10,164 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 56,552 Value ($000) $9,428 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 34,907 Value ($000) $4,489 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 57,744 Value ($000) $10,066 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 34,291 Value ($000) $5,120 Avg Close $140.57 Range $127.25 - $152.91
Q3 2014
Shares 47,212 Value ($000) $4,174 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 86,599 Value ($000) $7,899 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 100,279 Value ($000) $8,391 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 101,277 Value ($000) $10,343 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 95,791 Value ($000) $8,379 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 89,580 Value ($000) $6,141 Avg Close $64.83 Range $57.00 - $70.49