TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,028 Value ($000) $124,395 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 256,837 Value ($000) $134,367 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 248,733 Value ($000) $147,459 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 258,866 Value ($000) $150,502 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 265,088 Value ($000) $152,860 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 269,925 Value ($000) $157,561 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 316,091 Value ($000) $158,924 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 353,220 Value ($000) $150,122 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 368,624 Value ($000) $154,129 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 376,886 Value ($000) $145,531 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 379,809 Value ($000) $158,179 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 378,025 Value ($000) $134,063 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 378,142 Value ($000) $121,917 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 385,787 Value ($000) $134,063 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 387,740 Value ($000) $128,915 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 368,804 Value ($000) $164,078 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 370,045 Value ($000) $199,065 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 379,975 Value ($000) $174,277 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 399,979 Value ($000) $180,938 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 368,812 Value ($000) $156,571 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 336,503 Value ($000) $146,891 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 346,034 Value ($000) $120,613 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 349,789 Value ($000) $121,335 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 454,120 Value ($000) $134,673 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 460,918 Value ($000) $138,285 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 451,343 Value ($000) $118,477 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 460,171 Value ($000) $99,406 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 461,595 Value ($000) $94,350 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 462,151 Value ($000) $85,876 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 476,999 Value ($000) $116,894 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 459,809 Value ($000) $102,123 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 458,376 Value ($000) $96,699 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 449,524 Value ($000) $79,588 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 456,309 Value ($000) $79,545 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 423,209 Value ($000) $74,345 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 415,738 Value ($000) $64,256 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 398,778 Value ($000) $56,935 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 403,104 Value ($000) $69,024 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 396,250 Value ($000) $66,058 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 419,764 Value ($000) $53,985 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 405,517 Value ($000) $70,691 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 427,131 Value ($000) $63,775 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 438,102 Value ($000) $56,682 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 425,134 Value ($000) $51,242 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 406,737 Value ($000) $44,514 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 363,167 Value ($000) $32,104 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 381,180 Value ($000) $34,767 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 383,582 Value ($000) $32,099 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 512,818 Value ($000) $52,375 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 528,065 Value ($000) $46,190 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 552,789 Value ($000) $37,893 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,028	$124,395	$476.40	$445.64 - $525.06
Q3 2025	256,837	$134,367	$561.33	$516.77 - $621.34
Q2 2025	248,733	$147,459	$566.34	$513.52 - $594.05
Q1 2025	258,866	$150,502	$593.87	$552.27 - $661.31
Q4 2024	265,088	$152,860	$604.28	$573.55 - $638.56
Q3 2024	269,925	$157,561	$563.06	$495.21 - $598.93
Q2 2024	316,091	$158,924	$460.76	$397.80 - $506.07
Q1 2024	353,220	$150,122	$427.12	$398.63 - $454.74
Q4 2023	368,624	$154,129	$399.79	$361.16 - $424.33
Q3 2023	376,886	$145,531	$392.65	$370.01 - $426.83
Q2 2023	379,809	$158,179	$385.06	$342.59 - $418.91
Q1 2023	378,025	$134,063	$325.31	$301.69 - $356.54
Q4 2022	378,142	$121,917	$326.65	$281.11 - $371.44
Q3 2022	385,787	$134,063	$371.92	$313.35 - $425.81
Q2 2022	387,740	$128,915	$366.34	$300.85 - $450.96
Q1 2022	368,804	$164,078	$449.60	$385.00 - $538.96
Q4 2021	370,045	$199,065	$517.68	$452.26 - $557.55
Q3 2021	379,975	$174,277	$477.57	$450.20 - $498.98
Q2 2021	399,979	$180,938	$424.94	$384.38 - $457.30
Q1 2021	368,812	$156,571	$432.02	$372.80 - $479.79
Q4 2020	336,503	$146,891	$412.56	$346.45 - $466.21
Q3 2020	346,034	$120,613	$345.80	$319.58 - $374.98
Q2 2020	349,789	$121,335	$335.55	$275.38 - $382.92
Q1 2020	454,120	$134,673	$309.88	$247.22 - $340.80
Q4 2019	460,918	$138,285	$278.52	$245.00 - $301.39
Q3 2019	451,343	$118,477	$244.91	$217.19 - $265.00
Q2 2019	460,171	$99,406	$216.93	$203.77 - $233.15
Q1 2019	461,595	$94,350	$198.07	$176.27 - $217.89
Q4 2018	462,151	$85,876	$197.58	$173.26 - $246.62
Q3 2018	476,999	$116,894	$237.85	$219.59 - $252.47
Q2 2018	459,809	$102,123	$224.90	$201.91 - $240.35
Q1 2018	458,376	$96,699	$200.06	$176.93 - $214.33
Q4 2017	449,524	$79,588	$177.53	$168.12 - $188.22
Q3 2017	456,309	$79,545	$171.84	$165.14 - $182.49
Q2 2017	423,209	$74,345	$166.17	$152.00 - $178.09
Q1 2017	415,738	$64,256	$152.11	$142.75 - $166.86
Q4 2016	398,778	$56,935	$155.19	$139.61 - $172.24
Q3 2016	403,104	$69,024	$166.67	$159.24 - $175.77
Q2 2016	396,250	$66,058	$147.65	$126.70 - $168.19
Q1 2016	419,764	$53,985	$138.99	$118.16 - $172.50
Q4 2015	405,517	$70,691	$172.84	$150.00 - $184.01
Q3 2015	427,131	$63,775	$140.57	$127.25 - $152.91
Q2 2015	438,102	$56,682	$124.21	$118.05 - $133.54
Q1 2015	425,134	$51,242	$114.53	$103.18 - $125.84
Q4 2014	406,737	$44,514	$105.62	$86.05 - $115.37
Q3 2014	363,167	$32,104	$90.27	$84.70 - $97.53
Q2 2014	381,180	$34,767	$81.10	$74.37 - $91.69
Q1 2014	383,582	$32,099	$96.51	$81.54 - $107.99
Q4 2013	512,818	$52,375	$97.13	$83.25 - $105.74
Q3 2013	528,065	$46,190	$76.97	$68.60 - $88.68
Q2 2013	552,789	$37,893	$64.83	$57.00 - $70.49