TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $2,877 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 4,542 Value ($000) $2,376 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 4,132 Value ($000) $2,450 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 6,620 Value ($000) $3,849 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 6,216 Value ($000) $3,584 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,932 Value ($000) $1,128 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,632 Value ($000) $821 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 903 Value ($000) $384 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,003 Value ($000) $419 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 4,503 Value ($000) $1,739 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 6,646 Value ($000) $2,768 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 7,089 Value ($000) $2,514 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 7,385 Value ($000) $2,381 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 4,429 Value ($000) $2 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 3,989 Value ($000) $1,326 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 5,740 Value ($000) $2,554 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6,840 Value ($000) $3,680 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,880 Value ($000) $3,156 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,390 Value ($000) $2,891 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,820 Value ($000) $1,622 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,170 Value ($000) $1,384 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 4,800 Value ($000) $1,673 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 3,800 Value ($000) $1,318 Avg Close $335.55 Range $275.38 - $382.92
Q3 2014
Shares 61,704 Value ($000) $5,455 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 63,804 Value ($000) $5,820 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 58,479 Value ($000) $4,894 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 69,079 Value ($000) $7,055 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 67,479 Value ($000) $5,902 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 51,179 Value ($000) $3,508 Avg Close $64.83 Range $57.00 - $70.49