TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,471 Value ($000) $51 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 266,551 Value ($000) $139 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 268,051 Value ($000) $159 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 254,851 Value ($000) $148 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 199,051 Value ($000) $115 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 142,151 Value ($000) $83 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 170,351 Value ($000) $86 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 202,451 Value ($000) $86 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 169,701 Value ($000) $71 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 172,071 Value ($000) $66 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 147,151 Value ($000) $61 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 151,470 Value ($000) $54 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 146,801 Value ($000) $47 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 127,951 Value ($000) $44,463 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 113,651 Value ($000) $37,787 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 98,351 Value ($000) $43,755 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 94,651 Value ($000) $50,918 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 127,351 Value ($000) $58,410 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 113,351 Value ($000) $51,277 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 47,251 Value ($000) $20,059 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 33,851 Value ($000) $14,777 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 36,351 Value ($000) $12,671 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 36,351 Value ($000) $12,609 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 35,000 Value ($000) $10,380 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 42,500 Value ($000) $12,751 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 65,000 Value ($000) $17,062 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 50,000 Value ($000) $10,801 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 40,000 Value ($000) $8,176 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,471	$51	$476.40	$445.64 - $525.06
Q3 2025	266,551	$139	$561.33	$516.77 - $621.34
Q2 2025	268,051	$159	$566.34	$513.52 - $594.05
Q1 2025	254,851	$148	$593.87	$552.27 - $661.31
Q4 2024	199,051	$115	$604.28	$573.55 - $638.56
Q3 2024	142,151	$83	$563.06	$495.21 - $598.93
Q2 2024	170,351	$86	$460.76	$397.80 - $506.07
Q1 2024	202,451	$86	$427.12	$398.63 - $454.74
Q4 2023	169,701	$71	$399.79	$361.16 - $424.33
Q3 2023	172,071	$66	$392.65	$370.01 - $426.83
Q2 2023	147,151	$61	$385.06	$342.59 - $418.91
Q1 2023	151,470	$54	$325.31	$301.69 - $356.54
Q4 2022	146,801	$47	$326.65	$281.11 - $371.44
Q3 2022	127,951	$44,463	$371.92	$313.35 - $425.81
Q2 2022	113,651	$37,787	$366.34	$300.85 - $450.96
Q1 2022	98,351	$43,755	$449.60	$385.00 - $538.96
Q4 2021	94,651	$50,918	$517.68	$452.26 - $557.55
Q3 2021	127,351	$58,410	$477.57	$450.20 - $498.98
Q2 2021	113,351	$51,277	$424.94	$384.38 - $457.30
Q1 2021	47,251	$20,059	$432.02	$372.80 - $479.79
Q4 2020	33,851	$14,777	$412.56	$346.45 - $466.21
Q3 2020	36,351	$12,671	$345.80	$319.58 - $374.98
Q2 2020	36,351	$12,609	$335.55	$275.38 - $382.92
Q1 2020	35,000	$10,380	$309.88	$247.22 - $340.80
Q4 2019	42,500	$12,751	$278.52	$245.00 - $301.39
Q3 2019	65,000	$17,062	$244.91	$217.19 - $265.00
Q2 2019	50,000	$10,801	$216.93	$203.77 - $233.15
Q1 2019	40,000	$8,176	$198.07	$176.27 - $217.89