TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,500 Value ($000) $6,483 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 17,500 Value ($000) $7,786 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 15,500 Value ($000) $8,338 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 15,500 Value ($000) $7,109 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 15,500 Value ($000) $7,012 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 15,500 Value ($000) $6,580 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 15,500 Value ($000) $6,766 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 15,500 Value ($000) $5,403 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 16,500 Value ($000) $5,724 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 16,500 Value ($000) $4,893 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 20,500 Value ($000) $6,150 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 21,500 Value ($000) $5,644 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 32,400 Value ($000) $6,999 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 36,400 Value ($000) $7,440 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 35,000 Value ($000) $6,504 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 35,000 Value ($000) $8,577 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 43,000 Value ($000) $9,550 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 43,000 Value ($000) $9,071 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 43,000 Value ($000) $7,613 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 43,000 Value ($000) $7,496 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 43,000 Value ($000) $7,554 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 33,000 Value ($000) $5,100 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 21,000 Value ($000) $2,998 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 35,000 Value ($000) $5,993 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 52,000 Value ($000) $8,669 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 37,000 Value ($000) $4,759 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 37,000 Value ($000) $6,450 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 25,000 Value ($000) $3,733 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 25,000 Value ($000) $3,235 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 25,000 Value ($000) $3,013 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 33,000 Value ($000) $3,612 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 33,000 Value ($000) $2,917 Avg Close $90.27 Range $84.70 - $97.53