TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,913 Value ($000) $9,493 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 20,903 Value ($000) $10,936 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 18,735 Value ($000) $11,107 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 16,787 Value ($000) $9,760 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 13,363 Value ($000) $7,706 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 11,159 Value ($000) $6,514 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 12,062 Value ($000) $6,064 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 10,819 Value ($000) $4,598 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 11,490 Value ($000) $4,804 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 13,261 Value ($000) $5,121 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 17,916 Value ($000) $7,462 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 16,365 Value ($000) $5,804 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,387 Value ($000) $3,349 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 11,075 Value ($000) $3,849 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,153 Value ($000) $2,711 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,427 Value ($000) $2,859 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 7,459 Value ($000) $4,013 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 5,468 Value ($000) $2,508 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,912 Value ($000) $1,770 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,668 Value ($000) $1,557 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 4,759 Value ($000) $2,077 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 4,260 Value ($000) $1,485 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,762 Value ($000) $1,305 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,194 Value ($000) $651 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,144 Value ($000) $648 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 3,312 Value ($000) $869 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,072 Value ($000) $668 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 2,757 Value ($000) $566 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,752 Value ($000) $511 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 2,907 Value ($000) $712 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 3,714 Value ($000) $825 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 4,117 Value ($000) $864 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,106 Value ($000) $727 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 4,526 Value ($000) $788 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 4,388 Value ($000) $765 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 4,995 Value ($000) $767 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 4,571 Value ($000) $662 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 4,373 Value ($000) $746 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,845 Value ($000) $981 Avg Close $147.65 Range $126.70 - $168.19

Q4 2015

Shares 7,333 Value ($000) $1,237 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 5,655 Value ($000) $954 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 5,673 Value ($000) $740 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 5,270 Value ($000) $639 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 1,949 Value ($000) $213 Avg Close $105.62 Range $86.05 - $115.37

Q4 2013

Shares 2,067 Value ($000) $211 Avg Close $97.13 Range $83.25 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,913	$9,493	$476.40	$445.64 - $525.06
Q3 2025	20,903	$10,936	$561.33	$516.77 - $621.34
Q2 2025	18,735	$11,107	$566.34	$513.52 - $594.05
Q1 2025	16,787	$9,760	$593.87	$552.27 - $661.31
Q4 2024	13,363	$7,706	$604.28	$573.55 - $638.56
Q3 2024	11,159	$6,514	$563.06	$495.21 - $598.93
Q2 2024	12,062	$6,064	$460.76	$397.80 - $506.07
Q1 2024	10,819	$4,598	$427.12	$398.63 - $454.74
Q4 2023	11,490	$4,804	$399.79	$361.16 - $424.33
Q3 2023	13,261	$5,121	$392.65	$370.01 - $426.83
Q2 2023	17,916	$7,462	$385.06	$342.59 - $418.91
Q1 2023	16,365	$5,804	$325.31	$301.69 - $356.54
Q4 2022	10,387	$3,349	$326.65	$281.11 - $371.44
Q3 2022	11,075	$3,849	$371.92	$313.35 - $425.81
Q2 2022	8,153	$2,711	$366.34	$300.85 - $450.96
Q1 2022	6,427	$2,859	$449.60	$385.00 - $538.96
Q4 2021	7,459	$4,013	$517.68	$452.26 - $557.55
Q3 2021	5,468	$2,508	$477.57	$450.20 - $498.98
Q2 2021	3,912	$1,770	$424.94	$384.38 - $457.30
Q1 2021	3,668	$1,557	$432.02	$372.80 - $479.79
Q4 2020	4,759	$2,077	$412.56	$346.45 - $466.21
Q3 2020	4,260	$1,485	$345.80	$319.58 - $374.98
Q2 2020	3,762	$1,305	$335.55	$275.38 - $382.92
Q1 2020	2,194	$651	$309.88	$247.22 - $340.80
Q4 2019	2,144	$648	$278.52	$245.00 - $301.39
Q3 2019	3,312	$869	$244.91	$217.19 - $265.00
Q2 2019	3,072	$668	$216.93	$203.77 - $233.15
Q1 2019	2,757	$566	$198.07	$176.27 - $217.89
Q4 2018	2,752	$511	$197.58	$173.26 - $246.62
Q3 2018	2,907	$712	$237.85	$219.59 - $252.47
Q2 2018	3,714	$825	$224.90	$201.91 - $240.35
Q1 2018	4,117	$864	$200.06	$176.93 - $214.33
Q4 2017	4,106	$727	$177.53	$168.12 - $188.22
Q3 2017	4,526	$788	$171.84	$165.14 - $182.49
Q2 2017	4,388	$765	$166.17	$152.00 - $178.09
Q1 2017	4,995	$767	$152.11	$142.75 - $166.86
Q4 2016	4,571	$662	$155.19	$139.61 - $172.24
Q3 2016	4,373	$746	$166.67	$159.24 - $175.77
Q2 2016	5,845	$981	$147.65	$126.70 - $168.19
Q4 2015	7,333	$1,237	$172.84	$150.00 - $184.01
Q3 2015	5,655	$954	$140.57	$127.25 - $152.91
Q2 2015	5,673	$740	$124.21	$118.05 - $133.54
Q1 2015	5,270	$639	$114.53	$103.18 - $125.84
Q4 2014	1,949	$213	$105.62	$86.05 - $115.37
Q4 2013	2,067	$211	$97.13	$83.25 - $105.74