TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 647 Value ($000) $338 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 655 Value ($000) $388 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 651 Value ($000) $378 Avg Close $593.87 Range $552.27 - $661.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	647	$338	$561.33	$516.77 - $621.34
Q2 2025	655	$388	$566.34	$513.52 - $594.05
Q1 2025	651	$378	$593.87	$552.27 - $661.31