TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,805 Value ($000) $69,366 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 172,932 Value ($000) $90,471 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 164,806 Value ($000) $97,704 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 162,541 Value ($000) $94,500 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 152,111 Value ($000) $87,713 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 163,306 Value ($000) $95,325 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 169,649 Value ($000) $85,296 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 171,581 Value ($000) $72,924 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 174,825 Value ($000) $73,098 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 171,356 Value ($000) $66,167 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 116,796 Value ($000) $48,642 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 114,917 Value ($000) $40,754 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 102,349 Value ($000) $32,998 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 100,133 Value ($000) $34,796 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 92,254 Value ($000) $30,673 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 94,737 Value ($000) $42,148 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 94,624 Value ($000) $50,903 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 89,293 Value ($000) $40,954 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 83,309 Value ($000) $37,687 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 98,263 Value ($000) $41,715 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 104,779 Value ($000) $45,738 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 98,559 Value ($000) $34,354 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 85,688 Value ($000) $29,723 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 70,506 Value ($000) $20,909 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 68,803 Value ($000) $20,642 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 62,633 Value ($000) $16,441 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 59,202 Value ($000) $12,789 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 45,802 Value ($000) $9,362 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 42,915 Value ($000) $7,974 Avg Close $197.58 Range $173.26 - $246.62

Q2 2018

Shares 17,456 Value ($000) $3,877 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 17,855 Value ($000) $3,772 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 28,057 Value ($000) $4,968 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 27,795 Value ($000) $4,845 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 19,715 Value ($000) $3,464 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 18,834 Value ($000) $2,915 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 18,482 Value ($000) $2,642 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 15,580 Value ($000) $2,668 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 23,300 Value ($000) $3,884 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 23,155 Value ($000) $2,978 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 25,061 Value ($000) $4,369 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 26,822 Value ($000) $4,005 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 28,386 Value ($000) $3,673 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 29,151 Value ($000) $3,514 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 639 Value ($000) $70 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 4,438 Value ($000) $392 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 490 Value ($000) $45 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 584 Value ($000) $49 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 522 Value ($000) $53 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 405 Value ($000) $35 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 285 Value ($000) $20 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,805	$69,366	$476.40	$445.64 - $525.06
Q3 2025	172,932	$90,471	$561.33	$516.77 - $621.34
Q2 2025	164,806	$97,704	$566.34	$513.52 - $594.05
Q1 2025	162,541	$94,500	$593.87	$552.27 - $661.31
Q4 2024	152,111	$87,713	$604.28	$573.55 - $638.56
Q3 2024	163,306	$95,325	$563.06	$495.21 - $598.93
Q2 2024	169,649	$85,296	$460.76	$397.80 - $506.07
Q1 2024	171,581	$72,924	$427.12	$398.63 - $454.74
Q4 2023	174,825	$73,098	$399.79	$361.16 - $424.33
Q3 2023	171,356	$66,167	$392.65	$370.01 - $426.83
Q2 2023	116,796	$48,642	$385.06	$342.59 - $418.91
Q1 2023	114,917	$40,754	$325.31	$301.69 - $356.54
Q4 2022	102,349	$32,998	$326.65	$281.11 - $371.44
Q3 2022	100,133	$34,796	$371.92	$313.35 - $425.81
Q2 2022	92,254	$30,673	$366.34	$300.85 - $450.96
Q1 2022	94,737	$42,148	$449.60	$385.00 - $538.96
Q4 2021	94,624	$50,903	$517.68	$452.26 - $557.55
Q3 2021	89,293	$40,954	$477.57	$450.20 - $498.98
Q2 2021	83,309	$37,687	$424.94	$384.38 - $457.30
Q1 2021	98,263	$41,715	$432.02	$372.80 - $479.79
Q4 2020	104,779	$45,738	$412.56	$346.45 - $466.21
Q3 2020	98,559	$34,354	$345.80	$319.58 - $374.98
Q2 2020	85,688	$29,723	$335.55	$275.38 - $382.92
Q1 2020	70,506	$20,909	$309.88	$247.22 - $340.80
Q4 2019	68,803	$20,642	$278.52	$245.00 - $301.39
Q3 2019	62,633	$16,441	$244.91	$217.19 - $265.00
Q2 2019	59,202	$12,789	$216.93	$203.77 - $233.15
Q1 2019	45,802	$9,362	$198.07	$176.27 - $217.89
Q4 2018	42,915	$7,974	$197.58	$173.26 - $246.62
Q2 2018	17,456	$3,877	$224.90	$201.91 - $240.35
Q1 2018	17,855	$3,772	$200.06	$176.93 - $214.33
Q4 2017	28,057	$4,968	$177.53	$168.12 - $188.22
Q3 2017	27,795	$4,845	$171.84	$165.14 - $182.49
Q2 2017	19,715	$3,464	$166.17	$152.00 - $178.09
Q1 2017	18,834	$2,915	$152.11	$142.75 - $166.86
Q4 2016	18,482	$2,642	$155.19	$139.61 - $172.24
Q3 2016	15,580	$2,668	$166.67	$159.24 - $175.77
Q2 2016	23,300	$3,884	$147.65	$126.70 - $168.19
Q1 2016	23,155	$2,978	$138.99	$118.16 - $172.50
Q4 2015	25,061	$4,369	$172.84	$150.00 - $184.01
Q3 2015	26,822	$4,005	$140.57	$127.25 - $152.91
Q2 2015	28,386	$3,673	$124.21	$118.05 - $133.54
Q1 2015	29,151	$3,514	$114.53	$103.18 - $125.84
Q4 2014	639	$70	$105.62	$86.05 - $115.37
Q3 2014	4,438	$392	$90.27	$84.70 - $97.53
Q2 2014	490	$45	$81.10	$74.37 - $91.69
Q1 2014	584	$49	$96.51	$81.54 - $107.99
Q4 2013	522	$53	$97.13	$83.25 - $105.74
Q3 2013	405	$35	$76.97	$68.60 - $88.68
Q2 2013	285	$20	$64.83	$57.00 - $70.49