TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,136 Value ($000) $5 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 11,146 Value ($000) $6 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 10,848 Value ($000) $6 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 11,507 Value ($000) $7 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 17,884 Value ($000) $10 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 15,540 Value ($000) $9 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 11,894 Value ($000) $6 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 5,630 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 9,569 Value ($000) $4 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 13,140 Value ($000) $5 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 8,456 Value ($000) $4 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,380 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,086 Value ($000) $3 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,042 Value ($000) $2 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,062 Value ($000) $2 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,435 Value ($000) $3 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,297 Value ($000) $3 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 14,004 Value ($000) $6,423 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 15,400 Value ($000) $6,966 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 18,468 Value ($000) $7,840 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 16,265 Value ($000) $7,100 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 5,160 Value ($000) $1,799 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 11,517 Value ($000) $3,995 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 5,174 Value ($000) $1,534 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 3,280 Value ($000) $984 Avg Close $278.52 Range $245.00 - $301.39

Q4 2013

Shares 566 Value ($000) $58 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 566 Value ($000) $50 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 3,428 Value ($000) $235 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,136	$5	$476.40	$445.64 - $525.06
Q3 2025	11,146	$6	$561.33	$516.77 - $621.34
Q2 2025	10,848	$6	$566.34	$513.52 - $594.05
Q1 2025	11,507	$7	$593.87	$552.27 - $661.31
Q4 2024	17,884	$10	$604.28	$573.55 - $638.56
Q3 2024	15,540	$9	$563.06	$495.21 - $598.93
Q2 2024	11,894	$6	$460.76	$397.80 - $506.07
Q1 2024	5,630	$2	$427.12	$398.63 - $454.74
Q4 2023	9,569	$4	$399.79	$361.16 - $424.33
Q3 2023	13,140	$5	$392.65	$370.01 - $426.83
Q2 2023	8,456	$4	$385.06	$342.59 - $418.91
Q1 2023	11,380	$4	$325.31	$301.69 - $356.54
Q4 2022	10,086	$3	$326.65	$281.11 - $371.44
Q3 2022	7,042	$2	$371.92	$313.35 - $425.81
Q2 2022	7,062	$2	$366.34	$300.85 - $450.96
Q1 2022	6,435	$3	$449.60	$385.00 - $538.96
Q4 2021	6,297	$3	$517.68	$452.26 - $557.55
Q3 2021	14,004	$6,423	$477.57	$450.20 - $498.98
Q2 2021	15,400	$6,966	$424.94	$384.38 - $457.30
Q1 2021	18,468	$7,840	$432.02	$372.80 - $479.79
Q4 2020	16,265	$7,100	$412.56	$346.45 - $466.21
Q3 2020	5,160	$1,799	$345.80	$319.58 - $374.98
Q2 2020	11,517	$3,995	$335.55	$275.38 - $382.92
Q1 2020	5,174	$1,534	$309.88	$247.22 - $340.80
Q4 2019	3,280	$984	$278.52	$245.00 - $301.39
Q4 2013	566	$58	$97.13	$83.25 - $105.74
Q3 2013	566	$50	$76.97	$68.60 - $88.68
Q2 2013	3,428	$235	$64.83	$57.00 - $70.49