TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,875 Value ($000) $4,937 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 9,823 Value ($000) $5,139 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 9,747 Value ($000) $5,778 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 6,048 Value ($000) $3,516 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 5,231 Value ($000) $3,016 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,384 Value ($000) $2,559 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,882 Value ($000) $1,952 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 3,838 Value ($000) $1,631 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 3,756 Value ($000) $1,570 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 3,751 Value ($000) $1,448 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 3,709 Value ($000) $1,545 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 3,689 Value ($000) $1,308 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,889 Value ($000) $931 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,889 Value ($000) $1,004 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,839 Value ($000) $944 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 3,875 Value ($000) $1,724 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 3,863 Value ($000) $2,078 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 3,539 Value ($000) $1,623 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 3,557 Value ($000) $1,609 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,616 Value ($000) $1,535 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,395 Value ($000) $1,481 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,531 Value ($000) $1,230 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 3,460 Value ($000) $1,200 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,521 Value ($000) $747 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,864 Value ($000) $859 Avg Close $278.52 Range $245.00 - $301.39
Q1 2019
Shares 12,253 Value ($000) $2,504 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 13,489 Value ($000) $2,506 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 14,968 Value ($000) $3,668 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 17,676 Value ($000) $3,925 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 18,283 Value ($000) $3,856 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 17,009 Value ($000) $3,011 Avg Close $177.53 Range $168.12 - $188.22